Current IOTA price: â–¼ 0.169324 USD (-5,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.191657 | $0.185907 | $0.197407 |
2026-01-02 | $0.197067 | $0.191155 | $0.202979 |
2026-01-03 | $0.202631 | $0.196552 | $0.208710 |
2026-01-04 | $0.208334 | $0.202084 | $0.214584 |
2026-01-05 | $0.214215 | $0.207788 | $0.220641 |
2026-01-06 | $0.215339 | $0.208879 | $0.221799 |
2026-01-07 | $0.209381 | $0.203099 | $0.215662 |
2026-01-08 | $0.215291 | $0.208833 | $0.221750 |
2026-01-09 | $0.210730 | $0.204408 | $0.217052 |
2026-01-10 | $0.204899 | $0.198752 | $0.211046 |
2026-01-11 | $0.199595 | $0.193607 | $0.205582 |
2026-01-12 | $0.205229 | $0.199072 | $0.211386 |
2026-01-13 | $0.209654 | $0.203364 | $0.215943 |
2026-01-14 | $0.213414 | $0.207011 | $0.219816 |
2026-01-15 | $0.210397 | $0.204085 | $0.216709 |
2026-01-16 | $0.215614 | $0.209145 | $0.222082 |
2026-01-17 | $0.221700 | $0.215049 | $0.228351 |
2026-01-18 | $0.218264 | $0.211716 | $0.224812 |
2026-01-19 | $0.218825 | $0.212260 | $0.225389 |
2026-01-20 | $0.212770 | $0.206387 | $0.219153 |
2026-01-21 | $0.218776 | $0.212213 | $0.225339 |
2026-01-22 | $0.215785 | $0.209312 | $0.222259 |
2026-01-23 | $0.218577 | $0.212020 | $0.225134 |
2026-01-24 | $0.212529 | $0.206153 | $0.218905 |
2026-01-25 | $0.212847 | $0.206462 | $0.219233 |
2026-01-26 | $0.206958 | $0.200749 | $0.213166 |
2026-01-27 | $0.212800 | $0.206416 | $0.219184 |
2026-01-28 | $0.213583 | $0.207175 | $0.219990 |
2026-01-29 | $0.219612 | $0.213024 | $0.226201 |
2026-01-30 | $0.213535 | $0.207129 | $0.219941 |
2026-01-31 | $0.217100 | $0.210587 | $0.223613 |
2026 February | |||
2026-02-01 | $0.223228 | $0.216532 | $0.229925 |
2026-02-02 | $0.229530 | $0.222644 | $0.236416 |
2026-02-03 | $0.223657 | $0.216947 | $0.230366 |
2026-02-04 | $0.229970 | $0.223071 | $0.236870 |
2026-02-05 | $0.236462 | $0.229368 | $0.243556 |
2026-02-06 | $0.235177 | $0.228121 | $0.242232 |
2026-02-07 | $0.241816 | $0.234561 | $0.249070 |
2026-02-08 | $0.248642 | $0.241183 | $0.256101 |
2026-02-09 | $0.255661 | $0.247991 | $0.263331 |
2026-02-10 | $0.262878 | $0.254992 | $0.270765 |
2026-02-11 | $0.270299 | $0.262190 | $0.278408 |
2026-02-12 | $0.277930 | $0.269592 | $0.286268 |
2026-02-13 | $0.270239 | $0.262132 | $0.278346 |
2026-02-14 | $0.277868 | $0.269532 | $0.286204 |
2026-02-15 | $0.275541 | $0.267275 | $0.283808 |
2026-02-16 | $0.283320 | $0.274820 | $0.291819 |
2026-02-17 | $0.291318 | $0.282578 | $0.300057 |
2026-02-18 | $0.290022 | $0.281322 | $0.298723 |
2026-02-19 | $0.281997 | $0.273537 | $0.290457 |
2026-02-20 | $0.287532 | $0.278906 | $0.296158 |
2026-02-21 | $0.279576 | $0.271189 | $0.287964 |
2026-02-22 | $0.271840 | $0.263685 | $0.279995 |
2026-02-23 | $0.279514 | $0.271129 | $0.287900 |
2026-02-24 | $0.271780 | $0.263626 | $0.279933 |
2026-02-25 | $0.275904 | $0.267627 | $0.284181 |
2026-02-26 | $0.283692 | $0.275182 | $0.292203 |
2026-02-27 | $0.277845 | $0.269510 | $0.286180 |
2026-02-28 | $0.285688 | $0.277118 | $0.294259 |
2026 March | |||
2026-03-01 | $0.279354 | $0.270973 | $0.287735 |
2026-03-02 | $0.286723 | $0.278121 | $0.295325 |
2026-03-03 | $0.294817 | $0.285973 | $0.303662 |
2026-03-04 | $0.303140 | $0.294046 | $0.312234 |
2026-03-05 | $0.294752 | $0.285909 | $0.303594 |
2026-03-06 | $0.302322 | $0.293253 | $0.311392 |
2026-03-07 | $0.299579 | $0.290591 | $0.308566 |
2026-03-08 | $0.308036 | $0.298795 | $0.317277 |
2026-03-09 | $0.299512 | $0.290527 | $0.308498 |
2026-03-10 | $0.307967 | $0.298728 | $0.317206 |
2026-03-11 | $0.299446 | $0.290462 | $0.308429 |
2026-03-12 | $0.307899 | $0.298662 | $0.317136 |
2026-03-13 | $0.299379 | $0.290398 | $0.308361 |
2026-03-14 | $0.291932 | $0.283174 | $0.300690 |
2026-03-15 | $0.300174 | $0.291168 | $0.309179 |
2026-03-16 | $0.306576 | $0.297378 | $0.315773 |
2026-03-17 | $0.300329 | $0.291319 | $0.309339 |
2026-03-18 | $0.303555 | $0.294449 | $0.312662 |
2026-03-19 | $0.312125 | $0.302761 | $0.321488 |
2026-03-20 | $0.310778 | $0.301455 | $0.320101 |
2026-03-21 | $0.319551 | $0.309965 | $0.329138 |
2026-03-22 | $0.328572 | $0.318715 | $0.338429 |
2026-03-23 | $0.319480 | $0.309896 | $0.329065 |
2026-03-24 | $0.310640 | $0.301321 | $0.319959 |
2026-03-25 | $0.319409 | $0.309827 | $0.328991 |
2026-03-26 | $0.310571 | $0.301254 | $0.319888 |
2026-03-27 | $0.313412 | $0.304010 | $0.322815 |
2026-03-28 | $0.322260 | $0.312592 | $0.331928 |
2026-03-29 | $0.331357 | $0.321416 | $0.341298 |
2026-03-30 | $0.330269 | $0.320361 | $0.340177 |
2026-03-31 | $0.339593 | $0.329405 | $0.349780 |
2026 April | |||
2026-04-01 | $0.349179 | $0.338704 | $0.359654 |
2026-04-02 | $0.339517 | $0.329332 | $0.349703 |
2026-04-03 | $0.349102 | $0.338628 | $0.359575 |
2026-04-04 | $0.358956 | $0.348188 | $0.369725 |
2026-04-05 | $0.369090 | $0.358017 | $0.380162 |
2026-04-06 | $0.358877 | $0.348110 | $0.369643 |
2026-04-07 | $0.369008 | $0.357937 | $0.380078 |
2026-04-08 | $0.364538 | $0.353602 | $0.375474 |
2026-04-09 | $0.374828 | $0.363584 | $0.386073 |
2026-04-10 | $0.378892 | $0.367526 | $0.390259 |
2026-04-11 | $0.368408 | $0.357356 | $0.379460 |
2026-04-12 | $0.378808 | $0.367444 | $0.390172 |
2026-04-13 | $0.370559 | $0.359442 | $0.381676 |
2026-04-14 | $0.381020 | $0.369589 | $0.392450 |
2026-04-15 | $0.391776 | $0.380022 | $0.403529 |
2026-04-16 | $0.380935 | $0.369507 | $0.392363 |
2026-04-17 | $0.383390 | $0.371888 | $0.394891 |
2026-04-18 | $0.372781 | $0.361598 | $0.383965 |
2026-04-19 | $0.383305 | $0.371805 | $0.394804 |
2026-04-20 | $0.372698 | $0.361517 | $0.383879 |
2026-04-21 | $0.362386 | $0.351514 | $0.373257 |
2026-04-22 | $0.371692 | $0.360542 | $0.382843 |
2026-04-23 | $0.361407 | $0.350565 | $0.372250 |
2026-04-24 | $0.355956 | $0.345277 | $0.366634 |
2026-04-25 | $0.366004 | $0.355024 | $0.376984 |
2026-04-26 | $0.376336 | $0.365046 | $0.387626 |
2026-04-27 | $0.372726 | $0.361544 | $0.383908 |
2026-04-28 | $0.362412 | $0.351540 | $0.373285 |
2026-04-29 | $0.370616 | $0.359498 | $0.381735 |
2026-04-30 | $0.363750 | $0.352837 | $0.374662 |
2026 May | |||
2026-05-01 | $0.353685 | $0.343074 | $0.364295 |
2026-05-02 | $0.360675 | $0.349854 | $0.371495 |
2026-05-03 | $0.350694 | $0.340174 | $0.361215 |
2026-05-04 | $0.360594 | $0.349777 | $0.371412 |
2026-05-05 | $0.370774 | $0.359651 | $0.381897 |
2026-05-06 | $0.364876 | $0.353930 | $0.375822 |
2026-05-07 | $0.360966 | $0.350137 | $0.371795 |
2026-05-08 | $0.371155 | $0.360021 | $0.382290 |
2026-05-09 | $0.360885 | $0.350059 | $0.371712 |
2026-05-10 | $0.371073 | $0.359941 | $0.382205 |
2026-05-11 | $0.360805 | $0.349981 | $0.371629 |
2026-05-12 | $0.370991 | $0.359861 | $0.382120 |
2026-05-13 | $0.370619 | $0.359500 | $0.381737 |
2026-05-14 | $0.360363 | $0.349553 | $0.371174 |
2026-05-15 | $0.370536 | $0.359420 | $0.381652 |
2026-05-16 | $0.360283 | $0.349475 | $0.371092 |
2026-05-17 | $0.368516 | $0.357461 | $0.379572 |
2026-05-18 | $0.358319 | $0.347570 | $0.369069 |
2026-05-19 | $0.368435 | $0.357382 | $0.379488 |
2026-05-20 | $0.358240 | $0.347493 | $0.368987 |
2026-05-21 | $0.348327 | $0.337877 | $0.358777 |
2026-05-22 | $0.338689 | $0.328528 | $0.348849 |
2026-05-23 | $0.348250 | $0.337802 | $0.358697 |
2026-05-24 | $0.351391 | $0.340849 | $0.361933 |
2026-05-25 | $0.361311 | $0.350471 | $0.372150 |
2026-05-26 | $0.351313 | $0.340774 | $0.361852 |
2026-05-27 | $0.341592 | $0.331344 | $0.351840 |
2026-05-28 | $0.332140 | $0.322176 | $0.342104 |
2026-05-29 | $0.341516 | $0.331271 | $0.351762 |
2026-05-30 | $0.351157 | $0.340622 | $0.361692 |
2026-05-31 | $0.351863 | $0.341307 | $0.362419 |
2026 June | |||
2026-06-01 | $0.361796 | $0.350942 | $0.372650 |
2026-06-02 | $0.372009 | $0.360849 | $0.383169 |
2026-06-03 | $0.361715 | $0.350864 | $0.372567 |
2026-06-04 | $0.351706 | $0.341155 | $0.362258 |
2026-06-05 | $0.361635 | $0.350786 | $0.372484 |
2026-06-06 | $0.351628 | $0.341079 | $0.362177 |
2026-06-07 | $0.361555 | $0.350708 | $0.372401 |
2026-06-08 | $0.371761 | $0.360608 | $0.382914 |
2026-06-09 | $0.361474 | $0.350630 | $0.372318 |
2026-06-10 | $0.351472 | $0.340928 | $0.362016 |
2026-06-11 | $0.344408 | $0.334076 | $0.354740 |
2026-06-12 | $0.354130 | $0.343506 | $0.364754 |
2026-06-13 | $0.364127 | $0.353203 | $0.375051 |
2026-06-14 | $0.362354 | $0.351484 | $0.373225 |
2026-06-15 | $0.352328 | $0.341758 | $0.362898 |
2026-06-16 | $0.362274 | $0.351406 | $0.373142 |
2026-06-17 | $0.352249 | $0.341682 | $0.362817 |
2026-06-18 | $0.342502 | $0.332227 | $0.352778 |
2026-06-19 | $0.341525 | $0.331279 | $0.351771 |
2026-06-20 | $0.332075 | $0.322113 | $0.342037 |
2026-06-21 | $0.322886 | $0.313200 | $0.332573 |
2026-06-22 | $0.332001 | $0.322041 | $0.341961 |
2026-06-23 | $0.341373 | $0.331132 | $0.351615 |
2026-06-24 | $0.331927 | $0.321970 | $0.341885 |
2026-06-25 | $0.338872 | $0.328706 | $0.349038 |
2026-06-26 | $0.342927 | $0.332640 | $0.353215 |
2026-06-27 | $0.352608 | $0.342030 | $0.363186 |
2026-06-28 | $0.362341 | $0.351471 | $0.373211 |
2026-06-29 | $0.372570 | $0.361393 | $0.383747 |
2026-06-30 | $0.362261 | $0.351393 | $0.373128 |
2026 July | |||
2026-07-01 | $0.372487 | $0.361312 | $0.383662 |
2026-07-02 | $0.373559 | $0.362352 | $0.384766 |
2026-07-03 | $0.380087 | $0.368684 | $0.391489 |
2026-07-04 | $0.369569 | $0.358482 | $0.380656 |
2026-07-05 | $0.380002 | $0.368602 | $0.391402 |
2026-07-06 | $0.390729 | $0.379007 | $0.402451 |
2026-07-07 | $0.379918 | $0.368520 | $0.391315 |
2026-07-08 | $0.387277 | $0.375658 | $0.398895 |
2026-07-09 | $0.376561 | $0.365264 | $0.387857 |
2026-07-10 | $0.387191 | $0.375575 | $0.398806 |
2026-07-11 | $0.376477 | $0.365183 | $0.387771 |
2026-07-12 | $0.366059 | $0.355078 | $0.377041 |
2026-07-13 | $0.358293 | $0.347544 | $0.369041 |
2026-07-14 | $0.348378 | $0.337927 | $0.358830 |
2026-07-15 | $0.338739 | $0.328576 | $0.348901 |
2026-07-16 | $0.348301 | $0.337852 | $0.358750 |
2026-07-17 | $0.346113 | $0.335730 | $0.356497 |
2026-07-18 | $0.336536 | $0.326440 | $0.346632 |
2026-07-19 | $0.327224 | $0.317407 | $0.337041 |
2026-07-20 | $0.336461 | $0.326367 | $0.346555 |
2026-07-21 | $0.338745 | $0.328583 | $0.348907 |
2026-07-22 | $0.348308 | $0.337858 | $0.358757 |
2026-07-23 | $0.358140 | $0.347396 | $0.368884 |
2026-07-24 | $0.362416 | $0.351543 | $0.373288 |
2026-07-25 | $0.369626 | $0.358537 | $0.380714 |
2026-07-26 | $0.380060 | $0.368658 | $0.391462 |
2026-07-27 | $0.369544 | $0.358457 | $0.380630 |
2026-07-28 | $0.373776 | $0.362563 | $0.384990 |
2026-07-29 | $0.370180 | $0.359075 | $0.381285 |
2026-07-30 | $0.380630 | $0.369211 | $0.392049 |
2026-07-31 | $0.370098 | $0.358995 | $0.381201 |
2026 August | |||
2026-08-01 | $0.380401 | $0.368989 | $0.391813 |
2026-08-02 | $0.369875 | $0.358779 | $0.380972 |
2026-08-03 | $0.380317 | $0.368907 | $0.391726 |
2026-08-04 | $0.381896 | $0.370439 | $0.393353 |
2026-08-05 | $0.392677 | $0.380896 | $0.404457 |
2026-08-06 | $0.401852 | $0.389797 | $0.413908 |
2026-08-07 | $0.390733 | $0.379011 | $0.402455 |
2026-08-08 | $0.401763 | $0.389710 | $0.413816 |
2026-08-09 | $0.413105 | $0.400711 | $0.425498 |
2026-08-10 | $0.424766 | $0.412023 | $0.437509 |
2026-08-11 | $0.422441 | $0.409768 | $0.435114 |
2026-08-12 | $0.434366 | $0.421335 | $0.447397 |
2026-08-13 | $0.446628 | $0.433229 | $0.460027 |
2026-08-14 | $0.449978 | $0.436478 | $0.463477 |
2026-08-15 | $0.437526 | $0.424401 | $0.450652 |
2026-08-16 | $0.425420 | $0.412657 | $0.438182 |
2026-08-17 | $0.418025 | $0.405484 | $0.430566 |
2026-08-18 | $0.429826 | $0.416931 | $0.442720 |
2026-08-19 | $0.441959 | $0.428701 | $0.455218 |
2026-08-20 | $0.429730 | $0.416838 | $0.442622 |
2026-08-21 | $0.441861 | $0.428605 | $0.455117 |
2026-08-22 | $0.440090 | $0.426888 | $0.453293 |
2026-08-23 | $0.427913 | $0.415076 | $0.440750 |
2026-08-24 | $0.437935 | $0.424797 | $0.451073 |
2026-08-25 | $0.425817 | $0.413042 | $0.438591 |
2026-08-26 | $0.437837 | $0.424702 | $0.450972 |
2026-08-27 | $0.425722 | $0.412950 | $0.438494 |
2026-08-28 | $0.421908 | $0.409251 | $0.434565 |
2026-08-29 | $0.410234 | $0.397927 | $0.422541 |
2026-08-30 | $0.420606 | $0.407988 | $0.433224 |
2026-08-31 | $0.432479 | $0.419505 | $0.445454 |
2026 September | |||
2026-09-01 | $0.444688 | $0.431347 | $0.458029 |
2026-09-02 | $0.452432 | $0.438859 | $0.466005 |
2026-09-03 | $0.465204 | $0.451248 | $0.479160 |
2026-09-04 | $0.452332 | $0.438762 | $0.465902 |
2026-09-05 | $0.451335 | $0.437795 | $0.464875 |
2026-09-06 | $0.438846 | $0.425680 | $0.452011 |
2026-09-07 | $0.437141 | $0.424027 | $0.450255 |
2026-09-08 | $0.449481 | $0.435997 | $0.462966 |
2026-09-09 | $0.441535 | $0.428289 | $0.454781 |
2026-09-10 | $0.432255 | $0.419288 | $0.445223 |
2026-09-11 | $0.434226 | $0.421199 | $0.447253 |
2026-09-12 | $0.422211 | $0.409545 | $0.434877 |
2026-09-13 | $0.434130 | $0.421106 | $0.447154 |
2026-09-14 | $0.446385 | $0.432993 | $0.459777 |
2026-09-15 | $0.434033 | $0.421012 | $0.447054 |
2026-09-16 | $0.446286 | $0.432897 | $0.459674 |
2026-09-17 | $0.433937 | $0.420919 | $0.446955 |
2026-09-18 | $0.421929 | $0.409272 | $0.434587 |
2026-09-19 | $0.410254 | $0.397947 | $0.422562 |
2026-09-20 | $0.398902 | $0.386935 | $0.410869 |
2026-09-21 | $0.410163 | $0.397858 | $0.422468 |
2026-09-22 | $0.417589 | $0.405062 | $0.430117 |
2026-09-23 | $0.406034 | $0.393853 | $0.418215 |
2026-09-24 | $0.394799 | $0.382955 | $0.406643 |
2026-09-25 | $0.383875 | $0.372359 | $0.395391 |
2026-09-26 | $0.373253 | $0.362055 | $0.384450 |
2026-09-27 | $0.362925 | $0.352037 | $0.373812 |
2026-09-28 | $0.361984 | $0.351124 | $0.372843 |
2026-09-29 | $0.372203 | $0.361036 | $0.383369 |
2026-09-30 | $0.382710 | $0.371228 | $0.394191 |
2026 October | |||
2026-10-01 | $0.372120 | $0.360956 | $0.383283 |
2026-10-02 | $0.361823 | $0.350968 | $0.372678 |
2026-10-03 | $0.351843 | $0.341287 | $0.362398 |
2026-10-04 | $0.361775 | $0.350922 | $0.372628 |
2026-10-05 | $0.371988 | $0.360828 | $0.383148 |
2026-10-06 | $0.370318 | $0.359209 | $0.381428 |
2026-10-07 | $0.380772 | $0.369349 | $0.392195 |
2026-10-08 | $0.391521 | $0.379776 | $0.403267 |
2026-10-09 | $0.397010 | $0.385100 | $0.408920 |
2026-10-10 | $0.408217 | $0.395971 | $0.420464 |
2026-10-11 | $0.396922 | $0.385014 | $0.408829 |
2026-10-12 | $0.404035 | $0.391914 | $0.416156 |
2026-10-13 | $0.401068 | $0.389036 | $0.413100 |
2026-10-14 | $0.389970 | $0.378271 | $0.401669 |
2026-10-15 | $0.391964 | $0.380205 | $0.403722 |
2026-10-16 | $0.381118 | $0.369684 | $0.392551 |
2026-10-17 | $0.378677 | $0.367317 | $0.390038 |
2026-10-18 | $0.379267 | $0.367889 | $0.390645 |
2026-10-19 | $0.389974 | $0.378274 | $0.401673 |
2026-10-20 | $0.384022 | $0.372501 | $0.395542 |
2026-10-21 | $0.394862 | $0.383017 | $0.406708 |
2026-10-22 | $0.389602 | $0.377914 | $0.401290 |
2026-10-23 | $0.382599 | $0.371121 | $0.394077 |
2026-10-24 | $0.393399 | $0.381597 | $0.405201 |
2026-10-25 | $0.401644 | $0.389595 | $0.413694 |
2026-10-26 | $0.390530 | $0.378815 | $0.402246 |
2026-10-27 | $0.401555 | $0.389508 | $0.413602 |
2026-10-28 | $0.412891 | $0.400504 | $0.425277 |
2026-10-29 | $0.424546 | $0.411810 | $0.437283 |
2026-10-30 | $0.436531 | $0.423435 | $0.449627 |
2026-10-31 | $0.424452 | $0.411718 | $0.437186 |
2026 November | |||
2026-11-01 | $0.421179 | $0.408543 | $0.433814 |
2026-11-02 | $0.412497 | $0.400122 | $0.424871 |
2026-11-03 | $0.406692 | $0.394491 | $0.418893 |
2026-11-04 | $0.414295 | $0.401866 | $0.426723 |
2026-11-05 | $0.404712 | $0.392570 | $0.416853 |
2026-11-06 | $0.405015 | $0.392864 | $0.417165 |
2026-11-07 | $0.416448 | $0.403955 | $0.428942 |
2026-11-08 | $0.423504 | $0.410799 | $0.436209 |
2026-11-09 | $0.411785 | $0.399432 | $0.424139 |
2026-11-10 | $0.422597 | $0.409919 | $0.435275 |
2026-11-11 | $0.410903 | $0.398576 | $0.423230 |
2026-11-12 | $0.421837 | $0.409182 | $0.434492 |
2026-11-13 | $0.417500 | $0.404975 | $0.430025 |
2026-11-14 | $0.424919 | $0.412172 | $0.437667 |
2026-11-15 | $0.431278 | $0.418339 | $0.444216 |
2026-11-16 | $0.443452 | $0.430149 | $0.456756 |
2026-11-17 | $0.431182 | $0.418246 | $0.444117 |
2026-11-18 | $0.443354 | $0.430053 | $0.456654 |
2026-11-19 | $0.446531 | $0.433135 | $0.459927 |
2026-11-20 | $0.459136 | $0.445362 | $0.472911 |
2026-11-21 | $0.472098 | $0.457935 | $0.486261 |
2026-11-22 | $0.483599 | $0.469091 | $0.498107 |
2026-11-23 | $0.496320 | $0.481431 | $0.511210 |
2026-11-24 | $0.510331 | $0.495021 | $0.525641 |
2026-11-25 | $0.496210 | $0.481324 | $0.511096 |
2026-11-26 | $0.498665 | $0.483705 | $0.513625 |
2026-11-27 | $0.488914 | $0.474247 | $0.503582 |
2026-11-28 | $0.502716 | $0.487635 | $0.517798 |
2026-11-29 | $0.516908 | $0.501400 | $0.532415 |
2026-11-30 | $0.502604 | $0.487526 | $0.517683 |
2026 December | |||
2026-12-01 | $0.516793 | $0.501289 | $0.532297 |
2026-12-02 | $0.502493 | $0.487418 | $0.517568 |
2026-12-03 | $0.488588 | $0.473931 | $0.503246 |
2026-12-04 | $0.475069 | $0.460817 | $0.489321 |
2026-12-05 | $0.484114 | $0.469590 | $0.498637 |
2026-12-06 | $0.484469 | $0.469935 | $0.499004 |
2026-12-07 | $0.493715 | $0.478903 | $0.508526 |
2026-12-08 | $0.480053 | $0.465652 | $0.494455 |
2026-12-09 | $0.467423 | $0.453401 | $0.481446 |
2026-12-10 | $0.480618 | $0.466200 | $0.495037 |
2026-12-11 | $0.479976 | $0.465576 | $0.494375 |
2026-12-12 | $0.466694 | $0.452693 | $0.480695 |
2026-12-13 | $0.479869 | $0.465473 | $0.494265 |
2026-12-14 | $0.493415 | $0.478613 | $0.508218 |
2026-12-15 | $0.507344 | $0.492124 | $0.522565 |
2026-12-16 | $0.495980 | $0.481100 | $0.510859 |
2026-12-17 | $0.503317 | $0.488218 | $0.518417 |
2026-12-18 | $0.489390 | $0.474708 | $0.504072 |
2026-12-19 | $0.496140 | $0.481256 | $0.511025 |
2026-12-20 | $0.510146 | $0.494842 | $0.525451 |
2026-12-21 | $0.496030 | $0.481149 | $0.510911 |
2026-12-22 | $0.505291 | $0.490132 | $0.520449 |
2026-12-23 | $0.501129 | $0.486095 | $0.516162 |
2026-12-24 | $0.512736 | $0.497354 | $0.528118 |
2026-12-25 | $0.527210 | $0.511394 | $0.543026 |
2026-12-26 | $0.522293 | $0.506625 | $0.537962 |
2026-12-27 | $0.537038 | $0.520926 | $0.553149 |
2026-12-28 | $0.552198 | $0.535632 | $0.568764 |
2026-12-29 | $0.536918 | $0.520811 | $0.553026 |
2026-12-30 | $0.522061 | $0.506400 | $0.537723 |
2026-12-31 | $0.536799 | $0.520695 | $0.552903 |