Current IOTA price: â–² 0.197106 USD (+5,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.185271 | $0.179713 | $0.190829 |
2026-01-02 | $0.182237 | $0.176770 | $0.187705 |
2026-01-03 | $0.187412 | $0.181790 | $0.193035 |
2026-01-04 | $0.192734 | $0.186952 | $0.198516 |
2026-01-05 | $0.198159 | $0.192214 | $0.204104 |
2026-01-06 | $0.203786 | $0.197673 | $0.209900 |
2026-01-07 | $0.204856 | $0.198710 | $0.211001 |
2026-01-08 | $0.199143 | $0.193168 | $0.205117 |
2026-01-09 | $0.204798 | $0.198654 | $0.210942 |
2026-01-10 | $0.200458 | $0.194445 | $0.206472 |
2026-01-11 | $0.194868 | $0.189022 | $0.200714 |
2026-01-12 | $0.189823 | $0.184129 | $0.195518 |
2026-01-13 | $0.195214 | $0.189357 | $0.201070 |
2026-01-14 | $0.199422 | $0.193440 | $0.205405 |
2026-01-15 | $0.202999 | $0.196909 | $0.209089 |
2026-01-16 | $0.200129 | $0.194125 | $0.206133 |
2026-01-17 | $0.205092 | $0.198939 | $0.211244 |
2026-01-18 | $0.210916 | $0.204588 | $0.217243 |
2026-01-19 | $0.207646 | $0.201417 | $0.213876 |
2026-01-20 | $0.208180 | $0.201934 | $0.214425 |
2026-01-21 | $0.202374 | $0.196303 | $0.208445 |
2026-01-22 | $0.208121 | $0.201877 | $0.214364 |
2026-01-23 | $0.205276 | $0.199117 | $0.211434 |
2026-01-24 | $0.207932 | $0.201694 | $0.214170 |
2026-01-25 | $0.202133 | $0.196069 | $0.208197 |
2026-01-26 | $0.202435 | $0.196362 | $0.208508 |
2026-01-27 | $0.196790 | $0.190886 | $0.202693 |
2026-01-28 | $0.202378 | $0.196307 | $0.208449 |
2026-01-29 | $0.203122 | $0.197029 | $0.209216 |
2026-01-30 | $0.208891 | $0.202624 | $0.215157 |
2026-01-31 | $0.203065 | $0.196973 | $0.209157 |
2026 February | |||
2026-02-01 | $0.206455 | $0.200261 | $0.212648 |
2026-02-02 | $0.212317 | $0.205948 | $0.218687 |
2026-02-03 | $0.218346 | $0.211796 | $0.224897 |
2026-02-04 | $0.212759 | $0.206376 | $0.219142 |
2026-02-05 | $0.218801 | $0.212237 | $0.225365 |
2026-02-06 | $0.225014 | $0.218264 | $0.231765 |
2026-02-07 | $0.223791 | $0.217077 | $0.230504 |
2026-02-08 | $0.230146 | $0.223241 | $0.237050 |
2026-02-09 | $0.236681 | $0.229581 | $0.243782 |
2026-02-10 | $0.243402 | $0.236100 | $0.250704 |
2026-02-11 | $0.250314 | $0.242805 | $0.257823 |
2026-02-12 | $0.257422 | $0.249700 | $0.265145 |
2026-02-13 | $0.264732 | $0.256790 | $0.272674 |
2026-02-14 | $0.257349 | $0.249629 | $0.265070 |
2026-02-15 | $0.264657 | $0.256717 | $0.272597 |
2026-02-16 | $0.262441 | $0.254568 | $0.270315 |
2026-02-17 | $0.269894 | $0.261797 | $0.277991 |
2026-02-18 | $0.277558 | $0.269231 | $0.285885 |
2026-02-19 | $0.276324 | $0.268034 | $0.284613 |
2026-02-20 | $0.268617 | $0.260559 | $0.276676 |
2026-02-21 | $0.273890 | $0.265673 | $0.282107 |
2026-02-22 | $0.266252 | $0.258264 | $0.274239 |
2026-02-23 | $0.258826 | $0.251061 | $0.266591 |
2026-02-24 | $0.266176 | $0.258191 | $0.274161 |
2026-02-25 | $0.258753 | $0.250990 | $0.266515 |
2026-02-26 | $0.262679 | $0.254799 | $0.270559 |
2026-02-27 | $0.270138 | $0.262034 | $0.278242 |
2026-02-28 | $0.264570 | $0.256633 | $0.272507 |
2026 March | |||
2026-03-01 | $0.272083 | $0.263921 | $0.280246 |
2026-03-02 | $0.266051 | $0.258069 | $0.274032 |
2026-03-03 | $0.273069 | $0.264877 | $0.281261 |
2026-03-04 | $0.280823 | $0.272398 | $0.289248 |
2026-03-05 | $0.288798 | $0.280134 | $0.297462 |
2026-03-06 | $0.280743 | $0.272321 | $0.289166 |
2026-03-07 | $0.287954 | $0.279316 | $0.296593 |
2026-03-08 | $0.285341 | $0.276781 | $0.293901 |
2026-03-09 | $0.293444 | $0.284641 | $0.302247 |
2026-03-10 | $0.285260 | $0.276703 | $0.293818 |
2026-03-11 | $0.293361 | $0.284560 | $0.302162 |
2026-03-12 | $0.285179 | $0.276624 | $0.293735 |
2026-03-13 | $0.293278 | $0.284479 | $0.302076 |
2026-03-14 | $0.285099 | $0.276546 | $0.293652 |
2026-03-15 | $0.278007 | $0.269667 | $0.286347 |
2026-03-16 | $0.285902 | $0.277325 | $0.294479 |
2026-03-17 | $0.291999 | $0.283239 | $0.300759 |
2026-03-18 | $0.286050 | $0.277468 | $0.294631 |
2026-03-19 | $0.289123 | $0.280449 | $0.297796 |
2026-03-20 | $0.297333 | $0.288413 | $0.306253 |
2026-03-21 | $0.296050 | $0.287169 | $0.304932 |
2026-03-22 | $0.304457 | $0.295323 | $0.313591 |
2026-03-23 | $0.313103 | $0.303710 | $0.322496 |
2026-03-24 | $0.304371 | $0.295240 | $0.313502 |
2026-03-25 | $0.295882 | $0.287006 | $0.304759 |
2026-03-26 | $0.304284 | $0.295156 | $0.313413 |
2026-03-27 | $0.295798 | $0.286924 | $0.304672 |
2026-03-28 | $0.298505 | $0.289549 | $0.307460 |
2026-03-29 | $0.306981 | $0.297772 | $0.316191 |
2026-03-30 | $0.315699 | $0.306228 | $0.325169 |
2026-03-31 | $0.314662 | $0.305222 | $0.324102 |
2026 April | |||
2026-04-01 | $0.323598 | $0.313890 | $0.333305 |
2026-04-02 | $0.332787 | $0.322803 | $0.342770 |
2026-04-03 | $0.323506 | $0.313801 | $0.333211 |
2026-04-04 | $0.332692 | $0.322712 | $0.342673 |
2026-04-05 | $0.342140 | $0.331876 | $0.352404 |
2026-04-06 | $0.351855 | $0.341300 | $0.362411 |
2026-04-07 | $0.342043 | $0.331781 | $0.352304 |
2026-04-08 | $0.351756 | $0.341203 | $0.362308 |
2026-04-09 | $0.347495 | $0.337070 | $0.357920 |
2026-04-10 | $0.357363 | $0.346642 | $0.368083 |
2026-04-11 | $0.361237 | $0.350400 | $0.372074 |
2026-04-12 | $0.351163 | $0.340628 | $0.361697 |
2026-04-13 | $0.361135 | $0.350301 | $0.371969 |
2026-04-14 | $0.353270 | $0.342672 | $0.363868 |
2026-04-15 | $0.363302 | $0.352403 | $0.374201 |
2026-04-16 | $0.373619 | $0.362410 | $0.384827 |
2026-04-17 | $0.363199 | $0.352303 | $0.374095 |
2026-04-18 | $0.365540 | $0.354573 | $0.376506 |
2026-04-19 | $0.355345 | $0.344685 | $0.366006 |
2026-04-20 | $0.365436 | $0.354473 | $0.376399 |
2026-04-21 | $0.355244 | $0.344587 | $0.365902 |
2026-04-22 | $0.345337 | $0.334977 | $0.355697 |
2026-04-23 | $0.354206 | $0.343580 | $0.364832 |
2026-04-24 | $0.344328 | $0.333998 | $0.354658 |
2026-04-25 | $0.339134 | $0.328960 | $0.349308 |
2026-04-26 | $0.348764 | $0.338301 | $0.359227 |
2026-04-27 | $0.358668 | $0.347908 | $0.369428 |
2026-04-28 | $0.355227 | $0.344570 | $0.365884 |
2026-04-29 | $0.345320 | $0.334961 | $0.355680 |
2026-04-30 | $0.353137 | $0.342543 | $0.363731 |
2026 May | |||
2026-05-01 | $0.346595 | $0.336197 | $0.356993 |
2026-05-02 | $0.336929 | $0.326821 | $0.347037 |
2026-05-03 | $0.343587 | $0.333280 | $0.353895 |
2026-05-04 | $0.334005 | $0.323985 | $0.344025 |
2026-05-05 | $0.343490 | $0.333185 | $0.353795 |
2026-05-06 | $0.353244 | $0.342647 | $0.363841 |
2026-05-07 | $0.347625 | $0.337197 | $0.358054 |
2026-05-08 | $0.343900 | $0.333583 | $0.354217 |
2026-05-09 | $0.353665 | $0.343055 | $0.364275 |
2026-05-10 | $0.343802 | $0.333488 | $0.354116 |
2026-05-11 | $0.353565 | $0.342958 | $0.364172 |
2026-05-12 | $0.343705 | $0.333393 | $0.354016 |
2026-05-13 | $0.353465 | $0.342861 | $0.364069 |
2026-05-14 | $0.353110 | $0.342517 | $0.363704 |
2026-05-15 | $0.343263 | $0.332965 | $0.353561 |
2026-05-16 | $0.353010 | $0.342420 | $0.363601 |
2026-05-17 | $0.343165 | $0.332870 | $0.353460 |
2026-05-18 | $0.351007 | $0.340477 | $0.361538 |
2026-05-19 | $0.341218 | $0.330982 | $0.351455 |
2026-05-20 | $0.350908 | $0.340381 | $0.361435 |
2026-05-21 | $0.341121 | $0.330888 | $0.351355 |
2026-05-22 | $0.331608 | $0.321660 | $0.341556 |
2026-05-23 | $0.322360 | $0.312689 | $0.332031 |
2026-05-24 | $0.331514 | $0.321569 | $0.341459 |
2026-05-25 | $0.334505 | $0.324469 | $0.344540 |
2026-05-26 | $0.344003 | $0.333683 | $0.354324 |
2026-05-27 | $0.334410 | $0.324377 | $0.344442 |
2026-05-28 | $0.325084 | $0.315331 | $0.334836 |
2026-05-29 | $0.316017 | $0.306537 | $0.325498 |
2026-05-30 | $0.324991 | $0.315242 | $0.334741 |
2026-05-31 | $0.334220 | $0.324193 | $0.344247 |
2026 June | |||
2026-06-01 | $0.334892 | $0.324845 | $0.344939 |
2026-06-02 | $0.344402 | $0.334070 | $0.354734 |
2026-06-03 | $0.354182 | $0.343556 | $0.364807 |
2026-06-04 | $0.344304 | $0.333975 | $0.354633 |
2026-06-05 | $0.334702 | $0.324661 | $0.344743 |
2026-06-06 | $0.344207 | $0.333880 | $0.354533 |
2026-06-07 | $0.334607 | $0.324569 | $0.344645 |
2026-06-08 | $0.344109 | $0.333786 | $0.354432 |
2026-06-09 | $0.353881 | $0.343264 | $0.364497 |
2026-06-10 | $0.344011 | $0.333691 | $0.354332 |
2026-06-11 | $0.334417 | $0.324385 | $0.344450 |
2026-06-12 | $0.327696 | $0.317865 | $0.337527 |
2026-06-13 | $0.337002 | $0.326892 | $0.347112 |
2026-06-14 | $0.346571 | $0.336174 | $0.356969 |
2026-06-15 | $0.344884 | $0.334537 | $0.355230 |
2026-06-16 | $0.335266 | $0.325208 | $0.345324 |
2026-06-17 | $0.344786 | $0.334443 | $0.355130 |
2026-06-18 | $0.335171 | $0.325115 | $0.345226 |
2026-06-19 | $0.325823 | $0.316048 | $0.335598 |
2026-06-20 | $0.324893 | $0.315147 | $0.334640 |
2026-06-21 | $0.315833 | $0.306358 | $0.325308 |
2026-06-22 | $0.307025 | $0.297814 | $0.316235 |
2026-06-23 | $0.315743 | $0.306271 | $0.325215 |
2026-06-24 | $0.324709 | $0.314968 | $0.334450 |
2026-06-25 | $0.315654 | $0.306184 | $0.325123 |
2026-06-26 | $0.322258 | $0.312590 | $0.331926 |
2026-06-27 | $0.326114 | $0.316331 | $0.335898 |
2026-06-28 | $0.335375 | $0.325314 | $0.345436 |
2026-06-29 | $0.344632 | $0.334293 | $0.354971 |
2026-06-30 | $0.354409 | $0.343776 | $0.365041 |
2026 July | |||
2026-07-01 | $0.344525 | $0.334189 | $0.354860 |
2026-07-02 | $0.354308 | $0.343679 | $0.364937 |
2026-07-03 | $0.355328 | $0.344668 | $0.365988 |
2026-07-04 | $0.361537 | $0.350690 | $0.372383 |
2026-07-05 | $0.351454 | $0.340910 | $0.361997 |
2026-07-06 | $0.361434 | $0.350591 | $0.372277 |
2026-07-07 | $0.371698 | $0.360547 | $0.382849 |
2026-07-08 | $0.361332 | $0.350492 | $0.372171 |
2026-07-09 | $0.368331 | $0.357281 | $0.379381 |
2026-07-10 | $0.358058 | $0.347317 | $0.368800 |
2026-07-11 | $0.368226 | $0.357179 | $0.379273 |
2026-07-12 | $0.357957 | $0.347218 | $0.368696 |
2026-07-13 | $0.347974 | $0.337535 | $0.358413 |
2026-07-14 | $0.340591 | $0.330373 | $0.350809 |
2026-07-15 | $0.331092 | $0.321159 | $0.341025 |
2026-07-16 | $0.321859 | $0.312203 | $0.331514 |
2026-07-17 | $0.330998 | $0.321068 | $0.340928 |
2026-07-18 | $0.328919 | $0.319052 | $0.338787 |
2026-07-19 | $0.319746 | $0.310154 | $0.329338 |
2026-07-20 | $0.310829 | $0.301504 | $0.320154 |
2026-07-21 | $0.319655 | $0.310066 | $0.329245 |
2026-07-22 | $0.321825 | $0.312170 | $0.331480 |
2026-07-23 | $0.330964 | $0.321035 | $0.340893 |
2026-07-24 | $0.340362 | $0.330151 | $0.350573 |
2026-07-25 | $0.344426 | $0.334093 | $0.354758 |
2026-07-26 | $0.351278 | $0.340739 | $0.361816 |
2026-07-27 | $0.361253 | $0.350415 | $0.372091 |
2026-07-28 | $0.351178 | $0.340643 | $0.361714 |
2026-07-29 | $0.355201 | $0.344545 | $0.365857 |
2026-07-30 | $0.351783 | $0.341229 | $0.362336 |
2026-07-31 | $0.361772 | $0.350919 | $0.372626 |
2026 August | |||
2026-08-01 | $0.351683 | $0.341133 | $0.362234 |
2026-08-02 | $0.361474 | $0.350630 | $0.372318 |
2026-08-03 | $0.351393 | $0.340851 | $0.361935 |
2026-08-04 | $0.361372 | $0.350530 | $0.372213 |
2026-08-05 | $0.362872 | $0.351986 | $0.373758 |
2026-08-06 | $0.373177 | $0.361981 | $0.384372 |
2026-08-07 | $0.381896 | $0.370440 | $0.393353 |
2026-08-08 | $0.371246 | $0.360109 | $0.382383 |
2026-08-09 | $0.381788 | $0.370335 | $0.393242 |
2026-08-10 | $0.392630 | $0.380851 | $0.404409 |
2026-08-11 | $0.403779 | $0.391666 | $0.415893 |
2026-08-12 | $0.401569 | $0.389522 | $0.413616 |
2026-08-13 | $0.412972 | $0.400583 | $0.425361 |
2026-08-14 | $0.424699 | $0.411958 | $0.437440 |
2026-08-15 | $0.427884 | $0.415048 | $0.440721 |
2026-08-16 | $0.415951 | $0.403473 | $0.428430 |
2026-08-17 | $0.404351 | $0.392220 | $0.416481 |
2026-08-18 | $0.397322 | $0.385403 | $0.409242 |
2026-08-19 | $0.408605 | $0.396347 | $0.420863 |
2026-08-20 | $0.420208 | $0.407602 | $0.432814 |
2026-08-21 | $0.408489 | $0.396234 | $0.420744 |
2026-08-22 | $0.420089 | $0.407486 | $0.432692 |
2026-08-23 | $0.418406 | $0.405853 | $0.430958 |
2026-08-24 | $0.406737 | $0.394535 | $0.418939 |
2026-08-25 | $0.416262 | $0.403775 | $0.428750 |
2026-08-26 | $0.404654 | $0.392514 | $0.416793 |
2026-08-27 | $0.416144 | $0.403660 | $0.428629 |
2026-08-28 | $0.404539 | $0.392403 | $0.416675 |
2026-08-29 | $0.400915 | $0.388887 | $0.412942 |
2026-08-30 | $0.389734 | $0.378042 | $0.401426 |
2026-08-31 | $0.399587 | $0.387600 | $0.411575 |
2026 September | |||
2026-09-01 | $0.410935 | $0.398607 | $0.423263 |
2026-09-02 | $0.422604 | $0.409926 | $0.435282 |
2026-09-03 | $0.429963 | $0.417065 | $0.442862 |
2026-09-04 | $0.442173 | $0.428908 | $0.455438 |
2026-09-05 | $0.429842 | $0.416946 | $0.442737 |
2026-09-06 | $0.428894 | $0.416027 | $0.441761 |
2026-09-07 | $0.416933 | $0.404425 | $0.429441 |
2026-09-08 | $0.415313 | $0.402854 | $0.427772 |
2026-09-09 | $0.427107 | $0.414294 | $0.439920 |
2026-09-10 | $0.419556 | $0.406969 | $0.432142 |
2026-09-11 | $0.410738 | $0.398416 | $0.423060 |
2026-09-12 | $0.412611 | $0.400233 | $0.424989 |
2026-09-13 | $0.401104 | $0.389071 | $0.413137 |
2026-09-14 | $0.412494 | $0.400119 | $0.424869 |
2026-09-15 | $0.424208 | $0.411481 | $0.436934 |
2026-09-16 | $0.412377 | $0.400006 | $0.424748 |
2026-09-17 | $0.424087 | $0.411365 | $0.436810 |
2026-09-18 | $0.412260 | $0.399892 | $0.424628 |
2026-09-19 | $0.400763 | $0.388740 | $0.412786 |
2026-09-20 | $0.389586 | $0.377898 | $0.401274 |
2026-09-21 | $0.378721 | $0.367359 | $0.390083 |
2026-09-22 | $0.389476 | $0.377791 | $0.401160 |
2026-09-23 | $0.396527 | $0.384631 | $0.408423 |
2026-09-24 | $0.385469 | $0.373904 | $0.397033 |
2026-09-25 | $0.374795 | $0.363551 | $0.386039 |
2026-09-26 | $0.364342 | $0.353412 | $0.375272 |
2026-09-27 | $0.354181 | $0.343556 | $0.364807 |
2026-09-28 | $0.344304 | $0.333975 | $0.354633 |
2026-09-29 | $0.343411 | $0.333109 | $0.353714 |
2026-09-30 | $0.353163 | $0.342568 | $0.363758 |
2026 October | |||
2026-10-01 | $0.363192 | $0.352296 | $0.374088 |
2026-10-02 | $0.353063 | $0.342471 | $0.363655 |
2026-10-03 | $0.343216 | $0.332920 | $0.353513 |
2026-10-04 | $0.333749 | $0.323737 | $0.343762 |
2026-10-05 | $0.343227 | $0.332930 | $0.353524 |
2026-10-06 | $0.352973 | $0.342384 | $0.363563 |
2026-10-07 | $0.351389 | $0.340848 | $0.361931 |
2026-10-08 | $0.361368 | $0.350527 | $0.372209 |
2026-10-09 | $0.371629 | $0.360481 | $0.382778 |
2026-10-10 | $0.376839 | $0.365534 | $0.388144 |
2026-10-11 | $0.387540 | $0.375914 | $0.399167 |
2026-10-12 | $0.376732 | $0.365430 | $0.388034 |
2026-10-13 | $0.383484 | $0.371980 | $0.394989 |
2026-10-14 | $0.380668 | $0.369248 | $0.392088 |
2026-10-15 | $0.370051 | $0.358950 | $0.381153 |
2026-10-16 | $0.371943 | $0.360785 | $0.383101 |
2026-10-17 | $0.361570 | $0.350723 | $0.372417 |
2026-10-18 | $0.359255 | $0.348477 | $0.370033 |
2026-10-19 | $0.359814 | $0.349020 | $0.370609 |
2026-10-20 | $0.370032 | $0.358931 | $0.381133 |
2026-10-21 | $0.364384 | $0.353453 | $0.375316 |
2026-10-22 | $0.374732 | $0.363490 | $0.385974 |
2026-10-23 | $0.369740 | $0.358648 | $0.380832 |
2026-10-24 | $0.363093 | $0.352201 | $0.373986 |
2026-10-25 | $0.373404 | $0.362202 | $0.384606 |
2026-10-26 | $0.381230 | $0.369793 | $0.392667 |
2026-10-27 | $0.370598 | $0.359480 | $0.381716 |
2026-10-28 | $0.381122 | $0.369688 | $0.392555 |
2026-10-29 | $0.391944 | $0.380186 | $0.403703 |
2026-10-30 | $0.403074 | $0.390982 | $0.415167 |
2026-10-31 | $0.414521 | $0.402085 | $0.426956 |
2026 November | |||
2026-11-01 | $0.402960 | $0.390871 | $0.415049 |
2026-11-02 | $0.399853 | $0.387857 | $0.411848 |
2026-11-03 | $0.391610 | $0.379862 | $0.403358 |
2026-11-04 | $0.386100 | $0.374517 | $0.397683 |
2026-11-05 | $0.393317 | $0.381518 | $0.405117 |
2026-11-06 | $0.384220 | $0.372693 | $0.395746 |
2026-11-07 | $0.384507 | $0.372972 | $0.396043 |
2026-11-08 | $0.395426 | $0.383563 | $0.407289 |
2026-11-09 | $0.402126 | $0.390062 | $0.414189 |
2026-11-10 | $0.390911 | $0.379184 | $0.402638 |
2026-11-11 | $0.401174 | $0.389139 | $0.413209 |
2026-11-12 | $0.389986 | $0.378286 | $0.401686 |
2026-11-13 | $0.400364 | $0.388353 | $0.412374 |
2026-11-14 | $0.396247 | $0.384359 | $0.408134 |
2026-11-15 | $0.403289 | $0.391190 | $0.415387 |
2026-11-16 | $0.409323 | $0.397044 | $0.421603 |
2026-11-17 | $0.420947 | $0.408318 | $0.433575 |
2026-11-18 | $0.409207 | $0.396931 | $0.421483 |
2026-11-19 | $0.420827 | $0.408203 | $0.433452 |
2026-11-20 | $0.423843 | $0.411128 | $0.436559 |
2026-11-21 | $0.435879 | $0.422803 | $0.448956 |
2026-11-22 | $0.448257 | $0.434809 | $0.461704 |
2026-11-23 | $0.459177 | $0.445402 | $0.472952 |
2026-11-24 | $0.471256 | $0.457118 | $0.485394 |
2026-11-25 | $0.484638 | $0.470099 | $0.499177 |
2026-11-26 | $0.471122 | $0.456989 | $0.485256 |
2026-11-27 | $0.473454 | $0.459250 | $0.487657 |
2026-11-28 | $0.464196 | $0.450270 | $0.478122 |
2026-11-29 | $0.477377 | $0.463056 | $0.491699 |
2026-11-30 | $0.490933 | $0.476205 | $0.505661 |
2026 December | |||
2026-12-01 | $0.477242 | $0.462925 | $0.491559 |
2026-12-02 | $0.490794 | $0.476070 | $0.505518 |
2026-12-03 | $0.477107 | $0.462794 | $0.491420 |
2026-12-04 | $0.463801 | $0.449887 | $0.477715 |
2026-12-05 | $0.450866 | $0.437340 | $0.464392 |
2026-12-06 | $0.459450 | $0.445666 | $0.473233 |
2026-12-07 | $0.459788 | $0.445994 | $0.473581 |
2026-12-08 | $0.468562 | $0.454505 | $0.482619 |
2026-12-09 | $0.455495 | $0.441830 | $0.469159 |
2026-12-10 | $0.443511 | $0.430205 | $0.456816 |
2026-12-11 | $0.456077 | $0.442395 | $0.469760 |
2026-12-12 | $0.455467 | $0.441803 | $0.469131 |
2026-12-13 | $0.442765 | $0.429482 | $0.456048 |
2026-12-14 | $0.455338 | $0.441678 | $0.468998 |
2026-12-15 | $0.468268 | $0.454220 | $0.482316 |
2026-12-16 | $0.481566 | $0.467119 | $0.496013 |
2026-12-17 | $0.470779 | $0.456655 | $0.484902 |
2026-12-18 | $0.477743 | $0.463411 | $0.492076 |
2026-12-19 | $0.464420 | $0.450487 | $0.478352 |
2026-12-20 | $0.470826 | $0.456701 | $0.484951 |
2026-12-21 | $0.484196 | $0.469670 | $0.498722 |
2026-12-22 | $0.470692 | $0.456571 | $0.484813 |
2026-12-23 | $0.479480 | $0.465095 | $0.493864 |
2026-12-24 | $0.475530 | $0.461264 | $0.489796 |
2026-12-25 | $0.486545 | $0.471948 | $0.501141 |
2026-12-26 | $0.500361 | $0.485350 | $0.515372 |
2026-12-27 | $0.495695 | $0.480824 | $0.510565 |
2026-12-28 | $0.509771 | $0.494478 | $0.525064 |
2026-12-29 | $0.524247 | $0.508519 | $0.539974 |
2026-12-30 | $0.509626 | $0.494338 | $0.524915 |
2026-12-31 | $0.495414 | $0.480551 | $0.510276 |