Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.143293 | $0.138994 | $0.147592 |
| 2026-01-02 | $0.147170 | $0.142755 | $0.151585 |
| 2026-01-03 | $0.148497 | $0.144042 | $0.152952 |
| 2026-01-04 | $0.152515 | $0.147939 | $0.157090 |
| 2026-01-05 | $0.148393 | $0.143941 | $0.152845 |
| 2026-01-06 | $0.144383 | $0.140052 | $0.148715 |
| 2026-01-07 | $0.140481 | $0.136267 | $0.144696 |
| 2026-01-08 | $0.144282 | $0.139953 | $0.148610 |
| 2026-01-09 | $0.148185 | $0.143740 | $0.152631 |
| 2026-01-10 | $0.148483 | $0.144029 | $0.152938 |
| 2026-01-11 | $0.152500 | $0.147925 | $0.157075 |
| 2026-01-12 | $0.156626 | $0.151927 | $0.161325 |
| 2026-01-13 | $0.152393 | $0.147821 | $0.156965 |
| 2026-01-14 | $0.148275 | $0.143827 | $0.152723 |
| 2026-01-15 | $0.152286 | $0.147718 | $0.156855 |
| 2026-01-16 | $0.148171 | $0.143726 | $0.152616 |
| 2026-01-17 | $0.152180 | $0.147614 | $0.156745 |
| 2026-01-18 | $0.156297 | $0.151608 | $0.160986 |
| 2026-01-19 | $0.152073 | $0.147511 | $0.156635 |
| 2026-01-20 | $0.147963 | $0.143525 | $0.152402 |
| 2026-01-21 | $0.144990 | $0.140640 | $0.149339 |
| 2026-01-22 | $0.148912 | $0.144445 | $0.153379 |
| 2026-01-23 | $0.152941 | $0.148353 | $0.157529 |
| 2026-01-24 | $0.152196 | $0.147630 | $0.156762 |
| 2026-01-25 | $0.148083 | $0.143641 | $0.152526 |
| 2026-01-26 | $0.152089 | $0.147527 | $0.156652 |
| 2026-01-27 | $0.147979 | $0.143540 | $0.152419 |
| 2026-01-28 | $0.143980 | $0.139661 | $0.148300 |
| 2026-01-29 | $0.143570 | $0.139263 | $0.147877 |
| 2026-01-30 | $0.139690 | $0.135499 | $0.143880 |
| 2026-01-31 | $0.135915 | $0.131837 | $0.139992 |
| 2026 February | |||
| 2026-02-01 | $0.139592 | $0.135404 | $0.143780 |
| 2026-02-02 | $0.143368 | $0.139067 | $0.147669 |
| 2026-02-03 | $0.139494 | $0.135309 | $0.143679 |
| 2026-02-04 | $0.142413 | $0.138140 | $0.146685 |
| 2026-02-05 | $0.144117 | $0.139793 | $0.148440 |
| 2026-02-06 | $0.148016 | $0.143575 | $0.152456 |
| 2026-02-07 | $0.152020 | $0.147460 | $0.156581 |
| 2026-02-08 | $0.156133 | $0.151449 | $0.160817 |
| 2026-02-09 | $0.151914 | $0.147356 | $0.156471 |
| 2026-02-10 | $0.156024 | $0.151343 | $0.160704 |
| 2026-02-11 | $0.156473 | $0.151778 | $0.161167 |
| 2026-02-12 | $0.159207 | $0.154430 | $0.163983 |
| 2026-02-13 | $0.154904 | $0.150257 | $0.159551 |
| 2026-02-14 | $0.159095 | $0.154322 | $0.163868 |
| 2026-02-15 | $0.163399 | $0.158497 | $0.168301 |
| 2026-02-16 | $0.158984 | $0.154214 | $0.163753 |
| 2026-02-17 | $0.162063 | $0.157201 | $0.166925 |
| 2026-02-18 | $0.157684 | $0.152953 | $0.162414 |
| 2026-02-19 | $0.161950 | $0.157091 | $0.166808 |
| 2026-02-20 | $0.157573 | $0.152846 | $0.162300 |
| 2026-02-21 | $0.153315 | $0.148715 | $0.157914 |
| 2026-02-22 | $0.150062 | $0.145560 | $0.154564 |
| 2026-02-23 | $0.146007 | $0.141626 | $0.150387 |
| 2026-02-24 | $0.142061 | $0.137799 | $0.146323 |
| 2026-02-25 | $0.145904 | $0.141527 | $0.150281 |
| 2026-02-26 | $0.144988 | $0.140638 | $0.149337 |
| 2026-02-27 | $0.141070 | $0.136837 | $0.145302 |
| 2026-02-28 | $0.137257 | $0.133140 | $0.141375 |
| 2026 March | |||
| 2026-03-01 | $0.140971 | $0.136742 | $0.145200 |
| 2026-03-02 | $0.141928 | $0.137670 | $0.146185 |
| 2026-03-03 | $0.145767 | $0.141394 | $0.150140 |
| 2026-03-04 | $0.149711 | $0.145220 | $0.154202 |
| 2026-03-05 | $0.151498 | $0.146953 | $0.156043 |
| 2026-03-06 | $0.154512 | $0.149877 | $0.159147 |
| 2026-03-07 | $0.158692 | $0.153932 | $0.163453 |
| 2026-03-08 | $0.154404 | $0.149772 | $0.159036 |
| 2026-03-09 | $0.156172 | $0.151487 | $0.160858 |
| 2026-03-10 | $0.154670 | $0.150030 | $0.159310 |
| 2026-03-11 | $0.158854 | $0.154089 | $0.163620 |
| 2026-03-12 | $0.154561 | $0.149924 | $0.159198 |
| 2026-03-13 | $0.158743 | $0.153981 | $0.163505 |
| 2026-03-14 | $0.154453 | $0.149819 | $0.159087 |
| 2026-03-15 | $0.158632 | $0.153873 | $0.163390 |
| 2026-03-16 | $0.159290 | $0.154511 | $0.164069 |
| 2026-03-17 | $0.163600 | $0.158692 | $0.168508 |
| 2026-03-18 | $0.167422 | $0.162400 | $0.172445 |
| 2026-03-19 | $0.162898 | $0.158011 | $0.167785 |
| 2026-03-20 | $0.167305 | $0.162286 | $0.172324 |
| 2026-03-21 | $0.171831 | $0.166676 | $0.176986 |
| 2026-03-22 | $0.176480 | $0.171186 | $0.181775 |
| 2026-03-23 | $0.175514 | $0.170249 | $0.180779 |
| 2026-03-24 | $0.180262 | $0.174854 | $0.185670 |
| 2026-03-25 | $0.185139 | $0.179585 | $0.190693 |
| 2026-03-26 | $0.186528 | $0.180932 | $0.192123 |
| 2026-03-27 | $0.181487 | $0.176042 | $0.186931 |
| 2026-03-28 | $0.176582 | $0.171285 | $0.181880 |
| 2026-03-29 | $0.173513 | $0.168308 | $0.178718 |
| 2026-03-30 | $0.178207 | $0.172861 | $0.183553 |
| 2026-03-31 | $0.183028 | $0.177538 | $0.188519 |
| 2026 April | |||
| 2026-04-01 | $0.178082 | $0.172740 | $0.183425 |
| 2026-04-02 | $0.182900 | $0.177413 | $0.188387 |
| 2026-04-03 | $0.182167 | $0.176702 | $0.187632 |
| 2026-04-04 | $0.177244 | $0.171927 | $0.182562 |
| 2026-04-05 | $0.181395 | $0.175953 | $0.186837 |
| 2026-04-06 | $0.176493 | $0.171199 | $0.181788 |
| 2026-04-07 | $0.181268 | $0.175830 | $0.186706 |
| 2026-04-08 | $0.176370 | $0.171079 | $0.181661 |
| 2026-04-09 | $0.174790 | $0.169546 | $0.180033 |
| 2026-04-10 | $0.170066 | $0.164964 | $0.175168 |
| 2026-04-11 | $0.174366 | $0.169135 | $0.179597 |
| 2026-04-12 | $0.179083 | $0.173711 | $0.184456 |
| 2026-04-13 | $0.183928 | $0.178410 | $0.189446 |
| 2026-04-14 | $0.187131 | $0.181517 | $0.192745 |
| 2026-04-15 | $0.192194 | $0.186428 | $0.197960 |
| 2026-04-16 | $0.187000 | $0.181390 | $0.192610 |
| 2026-04-17 | $0.186588 | $0.180990 | $0.192186 |
| 2026-04-18 | $0.181546 | $0.176099 | $0.186992 |
| 2026-04-19 | $0.180840 | $0.175415 | $0.186265 |
| 2026-04-20 | $0.185733 | $0.180161 | $0.191305 |
| 2026-04-21 | $0.182449 | $0.176976 | $0.187923 |
| 2026-04-22 | $0.178615 | $0.173256 | $0.183973 |
| 2026-04-23 | $0.179429 | $0.174046 | $0.184812 |
| 2026-04-24 | $0.174580 | $0.169343 | $0.179818 |
| 2026-04-25 | $0.179303 | $0.173924 | $0.184682 |
| 2026-04-26 | $0.184154 | $0.178630 | $0.189679 |
| 2026-04-27 | $0.179178 | $0.173802 | $0.184553 |
| 2026-04-28 | $0.184025 | $0.178504 | $0.189546 |
| 2026-04-29 | $0.179052 | $0.173681 | $0.184424 |
| 2026-04-30 | $0.174213 | $0.168987 | $0.179440 |
| 2026 May | |||
| 2026-05-01 | $0.169505 | $0.164420 | $0.174591 |
| 2026-05-02 | $0.164925 | $0.159977 | $0.169873 |
| 2026-05-03 | $0.169387 | $0.164305 | $0.174468 |
| 2026-05-04 | $0.172453 | $0.167280 | $0.177627 |
| 2026-05-05 | $0.167793 | $0.162759 | $0.172827 |
| 2026-05-06 | $0.163259 | $0.158361 | $0.168156 |
| 2026-05-07 | $0.158847 | $0.154081 | $0.163612 |
| 2026-05-08 | $0.154554 | $0.149917 | $0.159191 |
| 2026-05-09 | $0.150377 | $0.145866 | $0.154889 |
| 2026-05-10 | $0.149988 | $0.145488 | $0.154487 |
| 2026-05-11 | $0.154045 | $0.149424 | $0.158667 |
| 2026-05-12 | $0.158213 | $0.153467 | $0.162959 |
| 2026-05-13 | $0.153937 | $0.149319 | $0.158556 |
| 2026-05-14 | $0.149777 | $0.145284 | $0.154271 |
| 2026-05-15 | $0.145730 | $0.141358 | $0.150102 |
| 2026-05-16 | $0.149673 | $0.145182 | $0.154163 |
| 2026-05-17 | $0.153722 | $0.149110 | $0.158333 |
| 2026-05-18 | $0.153032 | $0.148441 | $0.157623 |
| 2026-05-19 | $0.157172 | $0.152457 | $0.161887 |
| 2026-05-20 | $0.161424 | $0.156581 | $0.166267 |
| 2026-05-21 | $0.163687 | $0.158776 | $0.168598 |
| 2026-05-22 | $0.168115 | $0.163072 | $0.173159 |
| 2026-05-23 | $0.163572 | $0.158665 | $0.168480 |
| 2026-05-24 | $0.166504 | $0.161509 | $0.171499 |
| 2026-05-25 | $0.165281 | $0.160323 | $0.170239 |
| 2026-05-26 | $0.160814 | $0.155990 | $0.165639 |
| 2026-05-27 | $0.161637 | $0.156787 | $0.166486 |
| 2026-05-28 | $0.157268 | $0.152550 | $0.161987 |
| 2026-05-29 | $0.156261 | $0.151574 | $0.160949 |
| 2026-05-30 | $0.156505 | $0.151810 | $0.161200 |
| 2026-05-31 | $0.160739 | $0.155917 | $0.165561 |
| 2026 June | |||
| 2026-06-01 | $0.158286 | $0.153537 | $0.163034 |
| 2026-06-02 | $0.162568 | $0.157691 | $0.167445 |
| 2026-06-03 | $0.160402 | $0.155590 | $0.165214 |
| 2026-06-04 | $0.157519 | $0.152793 | $0.162244 |
| 2026-06-05 | $0.161780 | $0.156927 | $0.166634 |
| 2026-06-06 | $0.165171 | $0.160216 | $0.170126 |
| 2026-06-07 | $0.160707 | $0.155886 | $0.165529 |
| 2026-06-08 | $0.165055 | $0.160104 | $0.170007 |
| 2026-06-09 | $0.169521 | $0.164435 | $0.174606 |
| 2026-06-10 | $0.174107 | $0.168884 | $0.179330 |
| 2026-06-11 | $0.178817 | $0.173453 | $0.184182 |
| 2026-06-12 | $0.173985 | $0.168765 | $0.179204 |
| 2026-06-13 | $0.172643 | $0.167464 | $0.177822 |
| 2026-06-14 | $0.169084 | $0.164012 | $0.174157 |
| 2026-06-15 | $0.166705 | $0.161704 | $0.171706 |
| 2026-06-16 | $0.169821 | $0.164727 | $0.174916 |
| 2026-06-17 | $0.165893 | $0.160916 | $0.170870 |
| 2026-06-18 | $0.166017 | $0.161037 | $0.170998 |
| 2026-06-19 | $0.170509 | $0.165394 | $0.175624 |
| 2026-06-20 | $0.173398 | $0.168196 | $0.178600 |
| 2026-06-21 | $0.168712 | $0.163650 | $0.173773 |
| 2026-06-22 | $0.173141 | $0.167947 | $0.178336 |
| 2026-06-23 | $0.168462 | $0.163408 | $0.173516 |
| 2026-06-24 | $0.172945 | $0.167757 | $0.178134 |
| 2026-06-25 | $0.171167 | $0.166032 | $0.176302 |
| 2026-06-26 | $0.174209 | $0.168982 | $0.179435 |
| 2026-06-27 | $0.176815 | $0.171511 | $0.182120 |
| 2026-06-28 | $0.181599 | $0.176151 | $0.187047 |
| 2026-06-29 | $0.176692 | $0.171391 | $0.181992 |
| 2026-06-30 | $0.181472 | $0.176028 | $0.186916 |
| 2026 July | |||
| 2026-07-01 | $0.182772 | $0.177289 | $0.188255 |
| 2026-07-02 | $0.187717 | $0.182085 | $0.193348 |
| 2026-07-03 | $0.192795 | $0.187012 | $0.198579 |
| 2026-07-04 | $0.197492 | $0.191567 | $0.203417 |
| 2026-07-05 | $0.202687 | $0.196607 | $0.208768 |
| 2026-07-06 | $0.208171 | $0.201926 | $0.214416 |
| 2026-07-07 | $0.202545 | $0.196469 | $0.208622 |
| 2026-07-08 | $0.203548 | $0.197441 | $0.209654 |
| 2026-07-09 | $0.199567 | $0.193580 | $0.205555 |
| 2026-07-10 | $0.204967 | $0.198818 | $0.211116 |
| 2026-07-11 | $0.210512 | $0.204196 | $0.216827 |
| 2026-07-12 | $0.204823 | $0.198678 | $0.210968 |
| 2026-07-13 | $0.210364 | $0.204053 | $0.216675 |
| 2026-07-14 | $0.204679 | $0.198539 | $0.210820 |
| 2026-07-15 | $0.199148 | $0.193174 | $0.205123 |
| 2026-07-16 | $0.193766 | $0.187953 | $0.199579 |
| 2026-07-17 | $0.197455 | $0.191532 | $0.203379 |
| 2026-07-18 | $0.197601 | $0.191673 | $0.203529 |
| 2026-07-19 | $0.201371 | $0.195330 | $0.207413 |
| 2026-07-20 | $0.195930 | $0.190052 | $0.201808 |
| 2026-07-21 | $0.190775 | $0.185051 | $0.196498 |
| 2026-07-22 | $0.195936 | $0.190058 | $0.201814 |
| 2026-07-23 | $0.195674 | $0.189804 | $0.201544 |
| 2026-07-24 | $0.190386 | $0.184674 | $0.196098 |
| 2026-07-25 | $0.195537 | $0.189671 | $0.201403 |
| 2026-07-26 | $0.200827 | $0.194802 | $0.206852 |
| 2026-07-27 | $0.206260 | $0.200072 | $0.212448 |
| 2026-07-28 | $0.201640 | $0.195591 | $0.207689 |
| 2026-07-29 | $0.204623 | $0.198484 | $0.210761 |
| 2026-07-30 | $0.199093 | $0.193120 | $0.205066 |
| 2026-07-31 | $0.201839 | $0.195784 | $0.207894 |
| 2026 August | |||
| 2026-08-01 | $0.207300 | $0.201081 | $0.213519 |
| 2026-08-02 | $0.201698 | $0.195647 | $0.207749 |
| 2026-08-03 | $0.205463 | $0.199299 | $0.211627 |
| 2026-08-04 | $0.203771 | $0.197658 | $0.209884 |
| 2026-08-05 | $0.208491 | $0.202236 | $0.214745 |
| 2026-08-06 | $0.214131 | $0.207707 | $0.220555 |
| 2026-08-07 | $0.212134 | $0.205770 | $0.218498 |
| 2026-08-08 | $0.217873 | $0.211337 | $0.224410 |
| 2026-08-09 | $0.223768 | $0.217055 | $0.230481 |
| 2026-08-10 | $0.217721 | $0.211189 | $0.224252 |
| 2026-08-11 | $0.211837 | $0.205482 | $0.218192 |
| 2026-08-12 | $0.217568 | $0.211041 | $0.224095 |
| 2026-08-13 | $0.212139 | $0.205775 | $0.218503 |
| 2026-08-14 | $0.213660 | $0.207250 | $0.220069 |
| 2026-08-15 | $0.207886 | $0.201649 | $0.214122 |
| 2026-08-16 | $0.202268 | $0.196200 | $0.208336 |
| 2026-08-17 | $0.204728 | $0.198587 | $0.210870 |
| 2026-08-18 | $0.199196 | $0.193220 | $0.205172 |
| 2026-08-19 | $0.193813 | $0.187998 | $0.199627 |
| 2026-08-20 | $0.192229 | $0.186462 | $0.197996 |
| 2026-08-21 | $0.197430 | $0.191507 | $0.203353 |
| 2026-08-22 | $0.202302 | $0.196233 | $0.208371 |
| 2026-08-23 | $0.207775 | $0.201542 | $0.214009 |
| 2026-08-24 | $0.202160 | $0.196096 | $0.208225 |
| 2026-08-25 | $0.204341 | $0.198211 | $0.210471 |
| 2026-08-26 | $0.205677 | $0.199507 | $0.211847 |
| 2026-08-27 | $0.207144 | $0.200930 | $0.213358 |
| 2026-08-28 | $0.212320 | $0.205951 | $0.218690 |
| 2026-08-29 | $0.206583 | $0.200385 | $0.212780 |
| 2026-08-30 | $0.201000 | $0.194970 | $0.207030 |
| 2026-08-31 | $0.195568 | $0.189701 | $0.201435 |
| 2026 September | |||
| 2026-09-01 | $0.190283 | $0.184575 | $0.195992 |
| 2026-09-02 | $0.185141 | $0.179587 | $0.190695 |
| 2026-09-03 | $0.190150 | $0.184445 | $0.195854 |
| 2026-09-04 | $0.185011 | $0.179461 | $0.190561 |
| 2026-09-05 | $0.190016 | $0.184316 | $0.195717 |
| 2026-09-06 | $0.188373 | $0.182722 | $0.194024 |
| 2026-09-07 | $0.187396 | $0.181774 | $0.193017 |
| 2026-09-08 | $0.191489 | $0.185745 | $0.197234 |
| 2026-09-09 | $0.194525 | $0.188689 | $0.200361 |
| 2026-09-10 | $0.190944 | $0.185215 | $0.196672 |
| 2026-09-11 | $0.195540 | $0.189674 | $0.201407 |
| 2026-09-12 | $0.197153 | $0.191238 | $0.203068 |
| 2026-09-13 | $0.196568 | $0.190671 | $0.202465 |
| 2026-09-14 | $0.201886 | $0.195829 | $0.207942 |
| 2026-09-15 | $0.207348 | $0.201127 | $0.213568 |
| 2026-09-16 | $0.205549 | $0.199382 | $0.211715 |
| 2026-09-17 | $0.206770 | $0.200567 | $0.212973 |
| 2026-09-18 | $0.212364 | $0.205993 | $0.218734 |
| 2026-09-19 | $0.209994 | $0.203694 | $0.216294 |
| 2026-09-20 | $0.215675 | $0.209205 | $0.222145 |
| 2026-09-21 | $0.209847 | $0.203551 | $0.216142 |
| 2026-09-22 | $0.204176 | $0.198051 | $0.210301 |
| 2026-09-23 | $0.203811 | $0.197696 | $0.209925 |
| 2026-09-24 | $0.198646 | $0.192687 | $0.204606 |
| 2026-09-25 | $0.197654 | $0.191724 | $0.203584 |
| 2026-09-26 | $0.203001 | $0.196911 | $0.209091 |
| 2026-09-27 | $0.202028 | $0.195967 | $0.208089 |
| 2026-09-28 | $0.196569 | $0.190672 | $0.202466 |
| 2026-09-29 | $0.191770 | $0.186017 | $0.197523 |
| 2026-09-30 | $0.196958 | $0.191049 | $0.202867 |
| 2026 October | |||
| 2026-10-01 | $0.191636 | $0.185886 | $0.197385 |
| 2026-10-02 | $0.186457 | $0.180863 | $0.192051 |
| 2026-10-03 | $0.191501 | $0.185756 | $0.197246 |
| 2026-10-04 | $0.186326 | $0.180736 | $0.191916 |
| 2026-10-05 | $0.181291 | $0.175852 | $0.186730 |
| 2026-10-06 | $0.186196 | $0.180610 | $0.191781 |
| 2026-10-07 | $0.187925 | $0.182287 | $0.193563 |
| 2026-10-08 | $0.182846 | $0.177361 | $0.188332 |
| 2026-10-09 | $0.187793 | $0.182159 | $0.193427 |
| 2026-10-10 | $0.188388 | $0.182736 | $0.194039 |
| 2026-10-11 | $0.186016 | $0.180436 | $0.191597 |
| 2026-10-12 | $0.180989 | $0.175559 | $0.186419 |
| 2026-10-13 | $0.176098 | $0.170815 | $0.181381 |
| 2026-10-14 | $0.180862 | $0.175436 | $0.186288 |
| 2026-10-15 | $0.175975 | $0.170695 | $0.181254 |
| 2026-10-16 | $0.176763 | $0.171460 | $0.182066 |
| 2026-10-17 | $0.178731 | $0.173369 | $0.184093 |
| 2026-10-18 | $0.183567 | $0.178060 | $0.189074 |
| 2026-10-19 | $0.182079 | $0.176617 | $0.187542 |
| 2026-10-20 | $0.177159 | $0.171844 | $0.182473 |
| 2026-10-21 | $0.174413 | $0.169181 | $0.179646 |
| 2026-10-22 | $0.169700 | $0.164609 | $0.174791 |
| 2026-10-23 | $0.174291 | $0.169062 | $0.179520 |
| 2026-10-24 | $0.172413 | $0.167241 | $0.177586 |
| 2026-10-25 | $0.177069 | $0.171757 | $0.182381 |
| 2026-10-26 | $0.175323 | $0.170064 | $0.180583 |
| 2026-10-27 | $0.178588 | $0.173231 | $0.183946 |
| 2026-10-28 | $0.183420 | $0.177917 | $0.188923 |
| 2026-10-29 | $0.183977 | $0.178458 | $0.189496 |
| 2026-10-30 | $0.182256 | $0.176789 | $0.187724 |
| 2026-10-31 | $0.187187 | $0.181572 | $0.192803 |
| 2026 November | |||
| 2026-11-01 | $0.189103 | $0.183430 | $0.194776 |
| 2026-11-02 | $0.194219 | $0.188393 | $0.200046 |
| 2026-11-03 | $0.188971 | $0.183302 | $0.194640 |