> Page 1: IOTA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.143293 $0.138994 $0.147592
2026-01-02 $0.147170 $0.142755 $0.151585
2026-01-03 $0.148497 $0.144042 $0.152952
2026-01-04 $0.152515 $0.147939 $0.157090
2026-01-05 $0.148393 $0.143941 $0.152845
2026-01-06 $0.144383 $0.140052 $0.148715
2026-01-07 $0.140481 $0.136267 $0.144696
2026-01-08 $0.144282 $0.139953 $0.148610
2026-01-09 $0.148185 $0.143740 $0.152631
2026-01-10 $0.148483 $0.144029 $0.152938
2026-01-11 $0.152500 $0.147925 $0.157075
2026-01-12 $0.156626 $0.151927 $0.161325
2026-01-13 $0.152393 $0.147821 $0.156965
2026-01-14 $0.148275 $0.143827 $0.152723
2026-01-15 $0.152286 $0.147718 $0.156855
2026-01-16 $0.148171 $0.143726 $0.152616
2026-01-17 $0.152180 $0.147614 $0.156745
2026-01-18 $0.156297 $0.151608 $0.160986
2026-01-19 $0.152073 $0.147511 $0.156635
2026-01-20 $0.147963 $0.143525 $0.152402
2026-01-21 $0.144990 $0.140640 $0.149339
2026-01-22 $0.148912 $0.144445 $0.153379
2026-01-23 $0.152941 $0.148353 $0.157529
2026-01-24 $0.152196 $0.147630 $0.156762
2026-01-25 $0.148083 $0.143641 $0.152526
2026-01-26 $0.152089 $0.147527 $0.156652
2026-01-27 $0.147979 $0.143540 $0.152419
2026-01-28 $0.143980 $0.139661 $0.148300
2026-01-29 $0.143570 $0.139263 $0.147877
2026-01-30 $0.139690 $0.135499 $0.143880
2026-01-31 $0.135915 $0.131837 $0.139992
2026 February
2026-02-01 $0.139592 $0.135404 $0.143780
2026-02-02 $0.143368 $0.139067 $0.147669
2026-02-03 $0.139494 $0.135309 $0.143679
2026-02-04 $0.142413 $0.138140 $0.146685
2026-02-05 $0.144117 $0.139793 $0.148440
2026-02-06 $0.148016 $0.143575 $0.152456
2026-02-07 $0.152020 $0.147460 $0.156581
2026-02-08 $0.156133 $0.151449 $0.160817
2026-02-09 $0.151914 $0.147356 $0.156471
2026-02-10 $0.156024 $0.151343 $0.160704
2026-02-11 $0.156473 $0.151778 $0.161167
2026-02-12 $0.159207 $0.154430 $0.163983
2026-02-13 $0.154904 $0.150257 $0.159551
2026-02-14 $0.159095 $0.154322 $0.163868
2026-02-15 $0.163399 $0.158497 $0.168301
2026-02-16 $0.158984 $0.154214 $0.163753
2026-02-17 $0.162063 $0.157201 $0.166925
2026-02-18 $0.157684 $0.152953 $0.162414
2026-02-19 $0.161950 $0.157091 $0.166808
2026-02-20 $0.157573 $0.152846 $0.162300
2026-02-21 $0.153315 $0.148715 $0.157914
2026-02-22 $0.150062 $0.145560 $0.154564
2026-02-23 $0.146007 $0.141626 $0.150387
2026-02-24 $0.142061 $0.137799 $0.146323
2026-02-25 $0.145904 $0.141527 $0.150281
2026-02-26 $0.144988 $0.140638 $0.149337
2026-02-27 $0.141070 $0.136837 $0.145302
2026-02-28 $0.137257 $0.133140 $0.141375
2026 March
2026-03-01 $0.140971 $0.136742 $0.145200
2026-03-02 $0.141928 $0.137670 $0.146185
2026-03-03 $0.145767 $0.141394 $0.150140
2026-03-04 $0.149711 $0.145220 $0.154202
2026-03-05 $0.151498 $0.146953 $0.156043
2026-03-06 $0.154512 $0.149877 $0.159147
2026-03-07 $0.158692 $0.153932 $0.163453
2026-03-08 $0.154404 $0.149772 $0.159036
2026-03-09 $0.156172 $0.151487 $0.160858
2026-03-10 $0.154670 $0.150030 $0.159310
2026-03-11 $0.158854 $0.154089 $0.163620
2026-03-12 $0.154561 $0.149924 $0.159198
2026-03-13 $0.158743 $0.153981 $0.163505
2026-03-14 $0.154453 $0.149819 $0.159087
2026-03-15 $0.158632 $0.153873 $0.163390
2026-03-16 $0.159290 $0.154511 $0.164069
2026-03-17 $0.163600 $0.158692 $0.168508
2026-03-18 $0.167422 $0.162400 $0.172445
2026-03-19 $0.162898 $0.158011 $0.167785
2026-03-20 $0.167305 $0.162286 $0.172324
2026-03-21 $0.171831 $0.166676 $0.176986
2026-03-22 $0.176480 $0.171186 $0.181775
2026-03-23 $0.175514 $0.170249 $0.180779
2026-03-24 $0.180262 $0.174854 $0.185670
2026-03-25 $0.185139 $0.179585 $0.190693
2026-03-26 $0.186528 $0.180932 $0.192123
2026-03-27 $0.181487 $0.176042 $0.186931
2026-03-28 $0.176582 $0.171285 $0.181880
2026-03-29 $0.173513 $0.168308 $0.178718
2026-03-30 $0.178207 $0.172861 $0.183553
2026-03-31 $0.183028 $0.177538 $0.188519
2026 April
2026-04-01 $0.178082 $0.172740 $0.183425
2026-04-02 $0.182900 $0.177413 $0.188387
2026-04-03 $0.182167 $0.176702 $0.187632
2026-04-04 $0.177244 $0.171927 $0.182562
2026-04-05 $0.181395 $0.175953 $0.186837
2026-04-06 $0.176493 $0.171199 $0.181788
2026-04-07 $0.181268 $0.175830 $0.186706
2026-04-08 $0.176370 $0.171079 $0.181661
2026-04-09 $0.174790 $0.169546 $0.180033
2026-04-10 $0.170066 $0.164964 $0.175168
2026-04-11 $0.174366 $0.169135 $0.179597
2026-04-12 $0.179083 $0.173711 $0.184456
2026-04-13 $0.183928 $0.178410 $0.189446
2026-04-14 $0.187131 $0.181517 $0.192745
2026-04-15 $0.192194 $0.186428 $0.197960
2026-04-16 $0.187000 $0.181390 $0.192610
2026-04-17 $0.186588 $0.180990 $0.192186
2026-04-18 $0.181546 $0.176099 $0.186992
2026-04-19 $0.180840 $0.175415 $0.186265
2026-04-20 $0.185733 $0.180161 $0.191305
2026-04-21 $0.182449 $0.176976 $0.187923
2026-04-22 $0.178615 $0.173256 $0.183973
2026-04-23 $0.179429 $0.174046 $0.184812
2026-04-24 $0.174580 $0.169343 $0.179818
2026-04-25 $0.179303 $0.173924 $0.184682
2026-04-26 $0.184154 $0.178630 $0.189679
2026-04-27 $0.179178 $0.173802 $0.184553
2026-04-28 $0.184025 $0.178504 $0.189546
2026-04-29 $0.179052 $0.173681 $0.184424
2026-04-30 $0.174213 $0.168987 $0.179440
2026 May
2026-05-01 $0.169505 $0.164420 $0.174591
2026-05-02 $0.164925 $0.159977 $0.169873
2026-05-03 $0.169387 $0.164305 $0.174468
2026-05-04 $0.172453 $0.167280 $0.177627
2026-05-05 $0.167793 $0.162759 $0.172827
2026-05-06 $0.163259 $0.158361 $0.168156
2026-05-07 $0.158847 $0.154081 $0.163612
2026-05-08 $0.154554 $0.149917 $0.159191
2026-05-09 $0.150377 $0.145866 $0.154889
2026-05-10 $0.149988 $0.145488 $0.154487
2026-05-11 $0.154045 $0.149424 $0.158667
2026-05-12 $0.158213 $0.153467 $0.162959
2026-05-13 $0.153937 $0.149319 $0.158556
2026-05-14 $0.149777 $0.145284 $0.154271
2026-05-15 $0.145730 $0.141358 $0.150102
2026-05-16 $0.149673 $0.145182 $0.154163
2026-05-17 $0.153722 $0.149110 $0.158333
2026-05-18 $0.153032 $0.148441 $0.157623
2026-05-19 $0.157172 $0.152457 $0.161887
2026-05-20 $0.161424 $0.156581 $0.166267
2026-05-21 $0.163687 $0.158776 $0.168598
2026-05-22 $0.168115 $0.163072 $0.173159
2026-05-23 $0.163572 $0.158665 $0.168480
2026-05-24 $0.166504 $0.161509 $0.171499
2026-05-25 $0.165281 $0.160323 $0.170239
2026-05-26 $0.160814 $0.155990 $0.165639
2026-05-27 $0.161637 $0.156787 $0.166486
2026-05-28 $0.157268 $0.152550 $0.161987
2026-05-29 $0.156261 $0.151574 $0.160949
2026-05-30 $0.156505 $0.151810 $0.161200
2026-05-31 $0.160739 $0.155917 $0.165561
2026 June
2026-06-01 $0.158286 $0.153537 $0.163034
2026-06-02 $0.162568 $0.157691 $0.167445
2026-06-03 $0.160402 $0.155590 $0.165214
2026-06-04 $0.157519 $0.152793 $0.162244
2026-06-05 $0.161780 $0.156927 $0.166634
2026-06-06 $0.165171 $0.160216 $0.170126
2026-06-07 $0.160707 $0.155886 $0.165529
2026-06-08 $0.165055 $0.160104 $0.170007
2026-06-09 $0.169521 $0.164435 $0.174606
2026-06-10 $0.174107 $0.168884 $0.179330
2026-06-11 $0.178817 $0.173453 $0.184182
2026-06-12 $0.173985 $0.168765 $0.179204
2026-06-13 $0.172643 $0.167464 $0.177822
2026-06-14 $0.169084 $0.164012 $0.174157
2026-06-15 $0.166705 $0.161704 $0.171706
2026-06-16 $0.169821 $0.164727 $0.174916
2026-06-17 $0.165893 $0.160916 $0.170870
2026-06-18 $0.166017 $0.161037 $0.170998
2026-06-19 $0.170509 $0.165394 $0.175624
2026-06-20 $0.173398 $0.168196 $0.178600
2026-06-21 $0.168712 $0.163650 $0.173773
2026-06-22 $0.173141 $0.167947 $0.178336
2026-06-23 $0.168462 $0.163408 $0.173516
2026-06-24 $0.172945 $0.167757 $0.178134
2026-06-25 $0.171167 $0.166032 $0.176302
2026-06-26 $0.174209 $0.168982 $0.179435
2026-06-27 $0.176815 $0.171511 $0.182120
2026-06-28 $0.181599 $0.176151 $0.187047
2026-06-29 $0.176692 $0.171391 $0.181992
2026-06-30 $0.181472 $0.176028 $0.186916
2026 July
2026-07-01 $0.182772 $0.177289 $0.188255
2026-07-02 $0.187717 $0.182085 $0.193348
2026-07-03 $0.192795 $0.187012 $0.198579
2026-07-04 $0.197492 $0.191567 $0.203417
2026-07-05 $0.202687 $0.196607 $0.208768
2026-07-06 $0.208171 $0.201926 $0.214416
2026-07-07 $0.202545 $0.196469 $0.208622
2026-07-08 $0.203548 $0.197441 $0.209654
2026-07-09 $0.199567 $0.193580 $0.205555
2026-07-10 $0.204967 $0.198818 $0.211116
2026-07-11 $0.210512 $0.204196 $0.216827
2026-07-12 $0.204823 $0.198678 $0.210968
2026-07-13 $0.210364 $0.204053 $0.216675
2026-07-14 $0.204679 $0.198539 $0.210820
2026-07-15 $0.199148 $0.193174 $0.205123
2026-07-16 $0.193766 $0.187953 $0.199579
2026-07-17 $0.197455 $0.191532 $0.203379
2026-07-18 $0.197601 $0.191673 $0.203529
2026-07-19 $0.201371 $0.195330 $0.207413
2026-07-20 $0.195930 $0.190052 $0.201808
2026-07-21 $0.190775 $0.185051 $0.196498
2026-07-22 $0.195936 $0.190058 $0.201814
2026-07-23 $0.195674 $0.189804 $0.201544
2026-07-24 $0.190386 $0.184674 $0.196098
2026-07-25 $0.195537 $0.189671 $0.201403
2026-07-26 $0.200827 $0.194802 $0.206852
2026-07-27 $0.206260 $0.200072 $0.212448
2026-07-28 $0.201640 $0.195591 $0.207689
2026-07-29 $0.204623 $0.198484 $0.210761
2026-07-30 $0.199093 $0.193120 $0.205066
2026-07-31 $0.201839 $0.195784 $0.207894
2026 August
2026-08-01 $0.207300 $0.201081 $0.213519
2026-08-02 $0.201698 $0.195647 $0.207749
2026-08-03 $0.205463 $0.199299 $0.211627
2026-08-04 $0.203771 $0.197658 $0.209884
2026-08-05 $0.208491 $0.202236 $0.214745
2026-08-06 $0.214131 $0.207707 $0.220555
2026-08-07 $0.212134 $0.205770 $0.218498
2026-08-08 $0.217873 $0.211337 $0.224410
2026-08-09 $0.223768 $0.217055 $0.230481
2026-08-10 $0.217721 $0.211189 $0.224252
2026-08-11 $0.211837 $0.205482 $0.218192
2026-08-12 $0.217568 $0.211041 $0.224095
2026-08-13 $0.212139 $0.205775 $0.218503
2026-08-14 $0.213660 $0.207250 $0.220069
2026-08-15 $0.207886 $0.201649 $0.214122
2026-08-16 $0.202268 $0.196200 $0.208336
2026-08-17 $0.204728 $0.198587 $0.210870
2026-08-18 $0.199196 $0.193220 $0.205172
2026-08-19 $0.193813 $0.187998 $0.199627
2026-08-20 $0.192229 $0.186462 $0.197996
2026-08-21 $0.197430 $0.191507 $0.203353
2026-08-22 $0.202302 $0.196233 $0.208371
2026-08-23 $0.207775 $0.201542 $0.214009
2026-08-24 $0.202160 $0.196096 $0.208225
2026-08-25 $0.204341 $0.198211 $0.210471
2026-08-26 $0.205677 $0.199507 $0.211847
2026-08-27 $0.207144 $0.200930 $0.213358
2026-08-28 $0.212320 $0.205951 $0.218690
2026-08-29 $0.206583 $0.200385 $0.212780
2026-08-30 $0.201000 $0.194970 $0.207030
2026-08-31 $0.195568 $0.189701 $0.201435
2026 September
2026-09-01 $0.190283 $0.184575 $0.195992
2026-09-02 $0.185141 $0.179587 $0.190695
2026-09-03 $0.190150 $0.184445 $0.195854
2026-09-04 $0.185011 $0.179461 $0.190561
2026-09-05 $0.190016 $0.184316 $0.195717
2026-09-06 $0.188373 $0.182722 $0.194024
2026-09-07 $0.187396 $0.181774 $0.193017
2026-09-08 $0.191489 $0.185745 $0.197234
2026-09-09 $0.194525 $0.188689 $0.200361
2026-09-10 $0.190944 $0.185215 $0.196672
2026-09-11 $0.195540 $0.189674 $0.201407
2026-09-12 $0.197153 $0.191238 $0.203068
2026-09-13 $0.196568 $0.190671 $0.202465
2026-09-14 $0.201886 $0.195829 $0.207942
2026-09-15 $0.207348 $0.201127 $0.213568
2026-09-16 $0.205549 $0.199382 $0.211715
2026-09-17 $0.206770 $0.200567 $0.212973
2026-09-18 $0.212364 $0.205993 $0.218734
2026-09-19 $0.209994 $0.203694 $0.216294
2026-09-20 $0.215675 $0.209205 $0.222145
2026-09-21 $0.209847 $0.203551 $0.216142
2026-09-22 $0.204176 $0.198051 $0.210301
2026-09-23 $0.203811 $0.197696 $0.209925
2026-09-24 $0.198646 $0.192687 $0.204606
2026-09-25 $0.197654 $0.191724 $0.203584
2026-09-26 $0.203001 $0.196911 $0.209091
2026-09-27 $0.202028 $0.195967 $0.208089
2026-09-28 $0.196569 $0.190672 $0.202466
2026-09-29 $0.191770 $0.186017 $0.197523
2026-09-30 $0.196958 $0.191049 $0.202867
2026 October
2026-10-01 $0.191636 $0.185886 $0.197385
2026-10-02 $0.186457 $0.180863 $0.192051
2026-10-03 $0.191501 $0.185756 $0.197246
2026-10-04 $0.186326 $0.180736 $0.191916
2026-10-05 $0.181291 $0.175852 $0.186730
2026-10-06 $0.186196 $0.180610 $0.191781
2026-10-07 $0.187925 $0.182287 $0.193563
2026-10-08 $0.182846 $0.177361 $0.188332
2026-10-09 $0.187793 $0.182159 $0.193427
2026-10-10 $0.188388 $0.182736 $0.194039
2026-10-11 $0.186016 $0.180436 $0.191597
2026-10-12 $0.180989 $0.175559 $0.186419
2026-10-13 $0.176098 $0.170815 $0.181381
2026-10-14 $0.180862 $0.175436 $0.186288
2026-10-15 $0.175975 $0.170695 $0.181254
2026-10-16 $0.176763 $0.171460 $0.182066
2026-10-17 $0.178731 $0.173369 $0.184093
2026-10-18 $0.183567 $0.178060 $0.189074
2026-10-19 $0.182079 $0.176617 $0.187542
2026-10-20 $0.177159 $0.171844 $0.182473
2026-10-21 $0.174413 $0.169181 $0.179646
2026-10-22 $0.169700 $0.164609 $0.174791
2026-10-23 $0.174291 $0.169062 $0.179520
2026-10-24 $0.172413 $0.167241 $0.177586
2026-10-25 $0.177069 $0.171757 $0.182381
2026-10-26 $0.175323 $0.170064 $0.180583
2026-10-27 $0.178588 $0.173231 $0.183946
2026-10-28 $0.183420 $0.177917 $0.188923
2026-10-29 $0.183977 $0.178458 $0.189496
2026-10-30 $0.182256 $0.176789 $0.187724
2026-10-31 $0.187187 $0.181572 $0.192803
2026 November
2026-11-01 $0.189103 $0.183430 $0.194776
2026-11-02 $0.194219 $0.188393 $0.200046
2026-11-03 $0.188971 $0.183302 $0.194640