Current IOTA price: ▼ 0.171081 USD (-7,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.174376 | $0.169145 | $0.179608 |
2025-09-24 | $0.179298 | $0.173919 | $0.184676 |
2025-09-25 | $0.184358 | $0.178827 | $0.189888 |
2025-09-26 | $0.189561 | $0.183874 | $0.195248 |
2025-09-27 | $0.186733 | $0.181131 | $0.192335 |
2025-09-28 | $0.192003 | $0.186243 | $0.197763 |
2025-09-29 | $0.195554 | $0.189688 | $0.201421 |
2025-09-30 | $0.201073 | $0.195041 | $0.207106 |
2025 October | |||
2025-10-01 | $0.195509 | $0.189644 | $0.201374 |
2025-10-02 | $0.193075 | $0.187283 | $0.198868 |
2025-10-03 | $0.190577 | $0.184859 | $0.196294 |
2025-10-04 | $0.195955 | $0.190077 | $0.201834 |
2025-10-05 | $0.193420 | $0.187617 | $0.199222 |
2025-10-06 | $0.188067 | $0.182425 | $0.193709 |
2025-10-07 | $0.191085 | $0.185353 | $0.196818 |
2025-10-08 | $0.195180 | $0.189324 | $0.201035 |
2025-10-09 | $0.200688 | $0.194668 | $0.206709 |
2025-10-10 | $0.204005 | $0.197885 | $0.210125 |
2025-10-11 | $0.209762 | $0.203469 | $0.216055 |
2025-10-12 | $0.203957 | $0.197839 | $0.210076 |
2025-10-13 | $0.200399 | $0.194387 | $0.206411 |
2025-10-14 | $0.194853 | $0.189008 | $0.200699 |
2025-10-15 | $0.196156 | $0.190271 | $0.202040 |
2025-10-16 | $0.190727 | $0.185005 | $0.196449 |
2025-10-17 | $0.194882 | $0.189035 | $0.200728 |
2025-10-18 | $0.196956 | $0.191047 | $0.202865 |
2025-10-19 | $0.199910 | $0.193912 | $0.205907 |
2025-10-20 | $0.194377 | $0.188546 | $0.200209 |
2025-10-21 | $0.199863 | $0.193867 | $0.205859 |
2025-10-22 | $0.200222 | $0.194216 | $0.206229 |
2025-10-23 | $0.195628 | $0.189759 | $0.201496 |
2025-10-24 | $0.201149 | $0.195114 | $0.207183 |
2025-10-25 | $0.195582 | $0.189715 | $0.201449 |
2025-10-26 | $0.192886 | $0.187099 | $0.198672 |
2025-10-27 | $0.195016 | $0.189165 | $0.200866 |
2025-10-28 | $0.189619 | $0.183930 | $0.195307 |
2025-10-29 | $0.184371 | $0.178840 | $0.189903 |
2025-10-30 | $0.183102 | $0.177609 | $0.188595 |
2025-10-31 | $0.179935 | $0.174537 | $0.185333 |
2025 November | |||
2025-11-01 | $0.178782 | $0.173419 | $0.184145 |
2025-11-02 | $0.175125 | $0.169872 | $0.180379 |
2025-11-03 | $0.173956 | $0.168738 | $0.179175 |
2025-11-04 | $0.169142 | $0.164068 | $0.174216 |
2025-11-05 | $0.173916 | $0.168698 | $0.179133 |
2025-11-06 | $0.178824 | $0.173459 | $0.184189 |
2025-11-07 | $0.173875 | $0.168659 | $0.179091 |
2025-11-08 | $0.178782 | $0.173419 | $0.184146 |
2025-11-09 | $0.173835 | $0.168620 | $0.179050 |
2025-11-10 | $0.175966 | $0.170687 | $0.181245 |
2025-11-11 | $0.173440 | $0.168237 | $0.178643 |
2025-11-12 | $0.171714 | $0.166563 | $0.176866 |
2025-11-13 | $0.176560 | $0.171264 | $0.181857 |
2025-11-14 | $0.173982 | $0.168763 | $0.179202 |
2025-11-15 | $0.171706 | $0.166555 | $0.176857 |
2025-11-16 | $0.176019 | $0.170738 | $0.181299 |
2025-11-17 | $0.180986 | $0.175557 | $0.186416 |
2025-11-18 | $0.175978 | $0.170698 | $0.181257 |
2025-11-19 | $0.173875 | $0.168658 | $0.179091 |
2025-11-20 | $0.178782 | $0.173418 | $0.184145 |
2025-11-21 | $0.183827 | $0.178312 | $0.189342 |
2025-11-22 | $0.180531 | $0.175115 | $0.185947 |
2025-11-23 | $0.185626 | $0.180057 | $0.191195 |
2025-11-24 | $0.190865 | $0.185139 | $0.196591 |
2025-11-25 | $0.185583 | $0.180015 | $0.191150 |
2025-11-26 | $0.180447 | $0.175033 | $0.185860 |
2025-11-27 | $0.185540 | $0.179973 | $0.191106 |
2025-11-28 | $0.190776 | $0.185053 | $0.196499 |
2025-11-29 | $0.192967 | $0.187178 | $0.198756 |
2025-11-30 | $0.197873 | $0.191937 | $0.203810 |
2025 December | |||
2025-12-01 | $0.192398 | $0.186626 | $0.198169 |
2025-12-02 | $0.197827 | $0.191893 | $0.203762 |
2025-12-03 | $0.199877 | $0.193880 | $0.205873 |
2025-12-04 | $0.194345 | $0.188515 | $0.200176 |
2025-12-05 | $0.199830 | $0.193835 | $0.205825 |
2025-12-06 | $0.197858 | $0.191922 | $0.203794 |
2025-12-07 | $0.192382 | $0.186611 | $0.198154 |
2025-12-08 | $0.187058 | $0.181447 | $0.192670 |
2025-12-09 | $0.192338 | $0.186567 | $0.198108 |
2025-12-10 | $0.187015 | $0.181404 | $0.192625 |
2025-12-11 | $0.181839 | $0.176384 | $0.187294 |
2025-12-12 | $0.186971 | $0.181362 | $0.192580 |
2025-12-13 | $0.192248 | $0.186481 | $0.198015 |
2025-12-14 | $0.192899 | $0.187112 | $0.198686 |
2025-12-15 | $0.194653 | $0.188813 | $0.200492 |
2025-12-16 | $0.200146 | $0.194142 | $0.206150 |
2025-12-17 | $0.195333 | $0.189473 | $0.201193 |
2025-12-18 | $0.197849 | $0.191914 | $0.203785 |
2025-12-19 | $0.203433 | $0.197330 | $0.209536 |
2025-12-20 | $0.197803 | $0.191869 | $0.203737 |
2025-12-21 | $0.192329 | $0.186559 | $0.198099 |
2025-12-22 | $0.193890 | $0.188073 | $0.199707 |
2025-12-23 | $0.188524 | $0.182868 | $0.194180 |
2025-12-24 | $0.193845 | $0.188029 | $0.199660 |
2025-12-25 | $0.192474 | $0.186700 | $0.198248 |
2025-12-26 | $0.188502 | $0.182847 | $0.194157 |
2025-12-27 | $0.193822 | $0.188007 | $0.199637 |
2025-12-28 | $0.198768 | $0.192805 | $0.204731 |
2025-12-29 | $0.196415 | $0.190522 | $0.202307 |
2025-12-30 | $0.192020 | $0.186260 | $0.197781 |
2025-12-31 | $0.193090 | $0.187297 | $0.198883 |