Current IOTA price: ▼ 0.193106 USD (-2,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.192391 | $0.186620 | $0.198163 |
2025-08-09 | $0.197855 | $0.191919 | $0.203790 |
2025-08-10 | $0.203473 | $0.197369 | $0.209577 |
2025-08-11 | $0.197799 | $0.191865 | $0.203733 |
2025-08-12 | $0.203415 | $0.197313 | $0.209518 |
2025-08-13 | $0.199705 | $0.193714 | $0.205696 |
2025-08-14 | $0.205376 | $0.199215 | $0.211537 |
2025-08-15 | $0.211208 | $0.204872 | $0.217544 |
2025-08-16 | $0.213002 | $0.206612 | $0.219392 |
2025-08-17 | $0.207061 | $0.200850 | $0.213273 |
2025-08-18 | $0.201287 | $0.195248 | $0.207325 |
2025-08-19 | $0.195673 | $0.189803 | $0.201543 |
2025-08-20 | $0.201230 | $0.195193 | $0.207267 |
2025-08-21 | $0.195618 | $0.189749 | $0.201486 |
2025-08-22 | $0.201173 | $0.195137 | $0.207208 |
2025-08-23 | $0.195562 | $0.189695 | $0.201429 |
2025-08-24 | $0.200062 | $0.194060 | $0.206064 |
2025-08-25 | $0.194482 | $0.188648 | $0.200317 |
2025-08-26 | $0.191069 | $0.185337 | $0.196801 |
2025-08-27 | $0.185740 | $0.180168 | $0.191313 |
2025-08-28 | $0.191015 | $0.185284 | $0.196745 |
2025-08-29 | $0.196439 | $0.190546 | $0.202332 |
2025-08-30 | $0.195031 | $0.189180 | $0.200881 |
2025-08-31 | $0.193634 | $0.187825 | $0.199443 |
2025 September | |||
2025-09-01 | $0.195670 | $0.189800 | $0.201540 |
2025-09-02 | $0.190213 | $0.184507 | $0.195919 |
2025-09-03 | $0.184908 | $0.179361 | $0.190455 |
2025-09-04 | $0.190159 | $0.184454 | $0.195864 |
2025-09-05 | $0.184856 | $0.179310 | $0.190401 |
2025-09-06 | $0.190105 | $0.184402 | $0.195808 |
2025-09-07 | $0.187702 | $0.182071 | $0.193333 |
2025-09-08 | $0.183162 | $0.177667 | $0.188657 |
2025-09-09 | $0.188363 | $0.182712 | $0.194014 |
2025-09-10 | $0.193712 | $0.187901 | $0.199523 |
2025-09-11 | $0.189227 | $0.183550 | $0.194904 |
2025-09-12 | $0.193529 | $0.187723 | $0.199335 |
2025-09-13 | $0.188132 | $0.182488 | $0.193776 |
2025-09-14 | $0.189642 | $0.183953 | $0.195332 |
2025-09-15 | $0.184353 | $0.178823 | $0.189884 |
2025-09-16 | $0.183443 | $0.177939 | $0.188946 |
2025-09-17 | $0.188652 | $0.182992 | $0.194311 |
2025-09-18 | $0.183391 | $0.177889 | $0.188892 |
2025-09-19 | $0.183242 | $0.177745 | $0.188739 |
2025-09-20 | $0.178132 | $0.172788 | $0.183476 |
2025-09-21 | $0.173164 | $0.167969 | $0.178359 |
2025-09-22 | $0.175504 | $0.170239 | $0.180769 |
2025-09-23 | $0.170610 | $0.165491 | $0.175728 |
2025-09-24 | $0.175454 | $0.170191 | $0.180718 |
2025-09-25 | $0.180437 | $0.175024 | $0.185850 |
2025-09-26 | $0.185561 | $0.179994 | $0.191128 |
2025-09-27 | $0.182792 | $0.177309 | $0.188276 |
2025-09-28 | $0.187983 | $0.182344 | $0.193623 |
2025-09-29 | $0.191460 | $0.185717 | $0.197204 |
2025-09-30 | $0.196897 | $0.190990 | $0.202804 |
2025 October | |||
2025-10-01 | $0.191406 | $0.185664 | $0.197148 |
2025-10-02 | $0.189024 | $0.183353 | $0.194694 |
2025-10-03 | $0.186578 | $0.180980 | $0.192175 |
2025-10-04 | $0.191876 | $0.186119 | $0.197632 |
2025-10-05 | $0.189393 | $0.183711 | $0.195075 |
2025-10-06 | $0.184111 | $0.178588 | $0.189634 |
2025-10-07 | $0.187066 | $0.181454 | $0.192678 |
2025-10-08 | $0.191074 | $0.185342 | $0.196806 |
2025-10-09 | $0.196500 | $0.190605 | $0.202395 |
2025-10-10 | $0.199747 | $0.193755 | $0.205740 |
2025-10-11 | $0.205420 | $0.199257 | $0.211582 |
2025-10-12 | $0.199691 | $0.193700 | $0.205682 |
2025-10-13 | $0.196207 | $0.190321 | $0.202093 |
2025-10-14 | $0.190735 | $0.185013 | $0.196457 |
2025-10-15 | $0.192010 | $0.186250 | $0.197770 |
2025-10-16 | $0.186655 | $0.181055 | $0.192255 |
2025-10-17 | $0.190721 | $0.184999 | $0.196443 |
2025-10-18 | $0.192751 | $0.186968 | $0.198533 |
2025-10-19 | $0.195641 | $0.189772 | $0.201511 |
2025-10-20 | $0.190185 | $0.184480 | $0.195891 |
2025-10-21 | $0.195586 | $0.189718 | $0.201453 |
2025-10-22 | $0.195938 | $0.190060 | $0.201816 |
2025-10-23 | $0.191441 | $0.185698 | $0.197184 |
2025-10-24 | $0.196877 | $0.190971 | $0.202784 |
2025-10-25 | $0.191387 | $0.185645 | $0.197128 |
2025-10-26 | $0.188748 | $0.183086 | $0.194411 |
2025-10-27 | $0.190833 | $0.185108 | $0.196558 |
2025-10-28 | $0.185511 | $0.179945 | $0.191076 |
2025-10-29 | $0.180337 | $0.174927 | $0.185747 |
2025-10-30 | $0.179095 | $0.173723 | $0.184468 |
2025-10-31 | $0.175998 | $0.170718 | $0.181278 |
2025 November | |||
2025-11-01 | $0.174870 | $0.169624 | $0.180116 |
2025-11-02 | $0.171293 | $0.166155 | $0.176432 |
2025-11-03 | $0.170150 | $0.165045 | $0.175254 |
2025-11-04 | $0.165405 | $0.160442 | $0.170367 |
2025-11-05 | $0.170101 | $0.164998 | $0.175205 |
2025-11-06 | $0.174932 | $0.169684 | $0.180180 |
2025-11-07 | $0.170053 | $0.164952 | $0.175155 |
2025-11-08 | $0.174882 | $0.169636 | $0.180129 |
2025-11-09 | $0.170005 | $0.164905 | $0.175105 |
2025-11-10 | $0.172090 | $0.166927 | $0.177252 |
2025-11-11 | $0.169619 | $0.164531 | $0.174708 |
2025-11-12 | $0.167931 | $0.162893 | $0.172969 |
2025-11-13 | $0.172700 | $0.167519 | $0.177881 |
2025-11-14 | $0.170178 | $0.165073 | $0.175283 |
2025-11-15 | $0.167952 | $0.162913 | $0.172990 |
2025-11-16 | $0.172170 | $0.167005 | $0.177335 |
2025-11-17 | $0.177059 | $0.171747 | $0.182371 |
2025-11-18 | $0.172121 | $0.166958 | $0.177285 |
2025-11-19 | $0.170064 | $0.164962 | $0.175166 |
2025-11-20 | $0.174893 | $0.169647 | $0.180140 |
2025-11-21 | $0.179860 | $0.174464 | $0.185256 |
2025-11-22 | $0.176635 | $0.171336 | $0.181934 |
2025-11-23 | $0.181651 | $0.176201 | $0.187100 |
2025-11-24 | $0.186809 | $0.181205 | $0.192413 |
2025-11-25 | $0.181599 | $0.176151 | $0.187047 |
2025-11-26 | $0.176535 | $0.171238 | $0.181831 |
2025-11-27 | $0.181548 | $0.176101 | $0.186994 |
2025-11-28 | $0.186703 | $0.181102 | $0.192304 |
2025-11-29 | $0.188848 | $0.183182 | $0.194513 |
2025-11-30 | $0.193649 | $0.187840 | $0.199459 |
2025 December | |||
2025-12-01 | $0.188248 | $0.182601 | $0.193896 |
2025-12-02 | $0.193594 | $0.187786 | $0.199402 |
2025-12-03 | $0.195600 | $0.189732 | $0.201468 |
2025-12-04 | $0.190145 | $0.184440 | $0.195849 |
2025-12-05 | $0.195544 | $0.189678 | $0.201410 |
2025-12-06 | $0.193614 | $0.187806 | $0.199422 |
2025-12-07 | $0.188214 | $0.182568 | $0.193861 |
2025-12-08 | $0.182965 | $0.177476 | $0.188454 |
2025-12-09 | $0.188161 | $0.182516 | $0.193806 |
2025-12-10 | $0.182913 | $0.177426 | $0.188401 |
2025-12-11 | $0.177812 | $0.172478 | $0.183147 |
2025-12-12 | $0.182862 | $0.177376 | $0.188347 |
2025-12-13 | $0.188054 | $0.182413 | $0.193696 |
2025-12-14 | $0.188691 | $0.183031 | $0.194352 |
2025-12-15 | $0.190406 | $0.184694 | $0.196119 |
2025-12-16 | $0.195813 | $0.189939 | $0.201688 |
2025-12-17 | $0.191104 | $0.185371 | $0.196837 |
2025-12-18 | $0.193566 | $0.187759 | $0.199373 |
2025-12-19 | $0.199063 | $0.193091 | $0.205035 |
2025-12-20 | $0.193511 | $0.187706 | $0.199317 |
2025-12-21 | $0.188115 | $0.182471 | $0.193758 |
2025-12-22 | $0.189641 | $0.183952 | $0.195330 |
2025-12-23 | $0.184352 | $0.178822 | $0.189883 |
2025-12-24 | $0.189587 | $0.183900 | $0.195275 |
2025-12-25 | $0.188247 | $0.182599 | $0.193894 |
2025-12-26 | $0.184362 | $0.178831 | $0.189893 |
2025-12-27 | $0.189597 | $0.183909 | $0.195285 |
2025-12-28 | $0.194436 | $0.188603 | $0.200269 |
2025-12-29 | $0.192133 | $0.186369 | $0.197897 |
2025-12-30 | $0.187835 | $0.182200 | $0.193470 |
2025-12-31 | $0.188881 | $0.183215 | $0.194547 |