Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.206167 | $0.199982 | $0.212352 |
| 2026-01-02 | $0.211924 | $0.205566 | $0.218282 |
| 2026-01-03 | $0.206069 | $0.199887 | $0.212251 |
| 2026-01-04 | $0.211823 | $0.205469 | $0.218178 |
| 2026-01-05 | $0.209257 | $0.202980 | $0.215535 |
| 2026-01-06 | $0.215101 | $0.208648 | $0.221554 |
| 2026-01-07 | $0.217433 | $0.210910 | $0.223956 |
| 2026-01-08 | $0.211426 | $0.205083 | $0.217769 |
| 2026-01-09 | $0.217330 | $0.210810 | $0.223850 |
| 2026-01-10 | $0.212597 | $0.206219 | $0.218975 |
| 2026-01-11 | $0.218534 | $0.211978 | $0.225090 |
| 2026-01-12 | $0.224636 | $0.217897 | $0.231375 |
| 2026-01-13 | $0.218430 | $0.211877 | $0.224983 |
| 2026-01-14 | $0.219838 | $0.213243 | $0.226433 |
| 2026-01-15 | $0.213764 | $0.207351 | $0.220177 |
| 2026-01-16 | $0.219734 | $0.213142 | $0.226326 |
| 2026-01-17 | $0.213663 | $0.207253 | $0.220073 |
| 2026-01-18 | $0.207760 | $0.201527 | $0.213993 |
| 2026-01-19 | $0.213096 | $0.206703 | $0.219489 |
| 2026-01-20 | $0.207208 | $0.200992 | $0.213425 |
| 2026-01-21 | $0.204083 | $0.197960 | $0.210205 |
| 2026-01-22 | $0.209782 | $0.203488 | $0.216075 |
| 2026-01-23 | $0.215640 | $0.209171 | $0.222109 |
| 2026-01-24 | $0.213571 | $0.207164 | $0.219978 |
| 2026-01-25 | $0.207671 | $0.201440 | $0.213901 |
| 2026-01-26 | $0.212372 | $0.206000 | $0.218743 |
| 2026-01-27 | $0.208437 | $0.202184 | $0.214690 |
| 2026-01-28 | $0.202678 | $0.196598 | $0.208759 |
| 2026-01-29 | $0.206684 | $0.200483 | $0.212884 |
| 2026-01-30 | $0.200974 | $0.194945 | $0.207003 |
| 2026-01-31 | $0.206586 | $0.200388 | $0.212783 |
| 2026 February | |||
| 2026-02-01 | $0.212355 | $0.205984 | $0.218725 |
| 2026-02-02 | $0.208977 | $0.202708 | $0.215246 |
| 2026-02-03 | $0.206737 | $0.200535 | $0.212939 |
| 2026-02-04 | $0.212510 | $0.206135 | $0.218886 |
| 2026-02-05 | $0.206639 | $0.200440 | $0.212838 |
| 2026-02-06 | $0.212410 | $0.206037 | $0.218782 |
| 2026-02-07 | $0.206541 | $0.200345 | $0.212737 |
| 2026-02-08 | $0.212309 | $0.205940 | $0.218678 |
| 2026-02-09 | $0.212096 | $0.205733 | $0.218459 |
| 2026-02-10 | $0.206236 | $0.200049 | $0.212423 |
| 2026-02-11 | $0.211995 | $0.205636 | $0.218355 |
| 2026-02-12 | $0.206139 | $0.199954 | $0.212323 |
| 2026-02-13 | $0.210849 | $0.204524 | $0.217175 |
| 2026-02-14 | $0.205024 | $0.198873 | $0.211175 |
| 2026-02-15 | $0.210749 | $0.204427 | $0.217072 |
| 2026-02-16 | $0.204927 | $0.198779 | $0.211075 |
| 2026-02-17 | $0.199265 | $0.193287 | $0.205243 |
| 2026-02-18 | $0.193760 | $0.187947 | $0.199573 |
| 2026-02-19 | $0.199171 | $0.193195 | $0.205146 |
| 2026-02-20 | $0.200967 | $0.194938 | $0.206996 |
| 2026-02-21 | $0.206579 | $0.200382 | $0.212777 |
| 2026-02-22 | $0.200872 | $0.194846 | $0.206898 |
| 2026-02-23 | $0.195322 | $0.189463 | $0.201182 |
| 2026-02-24 | $0.189926 | $0.184228 | $0.195624 |
| 2026-02-25 | $0.195230 | $0.189373 | $0.201087 |
| 2026-02-26 | $0.200681 | $0.194661 | $0.206702 |
| 2026-02-27 | $0.201085 | $0.195052 | $0.207117 |
| 2026-02-28 | $0.206700 | $0.200499 | $0.212901 |
| 2026 March | |||
| 2026-03-01 | $0.212472 | $0.206098 | $0.218846 |
| 2026-03-02 | $0.206602 | $0.200404 | $0.212800 |
| 2026-03-03 | $0.200894 | $0.194867 | $0.206921 |
| 2026-03-04 | $0.206504 | $0.200309 | $0.212699 |
| 2026-03-05 | $0.200799 | $0.194775 | $0.206823 |
| 2026-03-06 | $0.206406 | $0.200214 | $0.212598 |
| 2026-03-07 | $0.212170 | $0.205805 | $0.218535 |
| 2026-03-08 | $0.206308 | $0.200119 | $0.212498 |
| 2026-03-09 | $0.200608 | $0.194590 | $0.206627 |
| 2026-03-10 | $0.196577 | $0.190679 | $0.202474 |
| 2026-03-11 | $0.202066 | $0.196004 | $0.208128 |
| 2026-03-12 | $0.207709 | $0.201477 | $0.213940 |
| 2026-03-13 | $0.206697 | $0.200496 | $0.212898 |
| 2026-03-14 | $0.200987 | $0.194957 | $0.207016 |
| 2026-03-15 | $0.206599 | $0.200401 | $0.212797 |
| 2026-03-16 | $0.200891 | $0.194865 | $0.206918 |
| 2026-03-17 | $0.195341 | $0.189481 | $0.201201 |
| 2026-03-18 | $0.194784 | $0.188940 | $0.200627 |
| 2026-03-19 | $0.189402 | $0.183720 | $0.195085 |
| 2026-03-20 | $0.184170 | $0.178645 | $0.189695 |
| 2026-03-21 | $0.189313 | $0.183633 | $0.194992 |
| 2026-03-22 | $0.194599 | $0.188761 | $0.200437 |
| 2026-03-23 | $0.189223 | $0.183546 | $0.194900 |
| 2026-03-24 | $0.193182 | $0.187386 | $0.198977 |
| 2026-03-25 | $0.195494 | $0.189629 | $0.201358 |
| 2026-03-26 | $0.200953 | $0.194924 | $0.206981 |
| 2026-03-27 | $0.206500 | $0.200305 | $0.212695 |
| 2026-03-28 | $0.212266 | $0.205898 | $0.218634 |
| 2026-03-29 | $0.206402 | $0.200210 | $0.212594 |
| 2026-03-30 | $0.212165 | $0.205800 | $0.218530 |
| 2026-03-31 | $0.212776 | $0.206393 | $0.219159 |
| 2026 April | |||
| 2026-04-01 | $0.216494 | $0.209999 | $0.222989 |
| 2026-04-02 | $0.210513 | $0.204197 | $0.216828 |
| 2026-04-03 | $0.216391 | $0.209900 | $0.222883 |
| 2026-04-04 | $0.222434 | $0.215761 | $0.229107 |
| 2026-04-05 | $0.216289 | $0.209800 | $0.222777 |
| 2026-04-06 | $0.220478 | $0.213864 | $0.227093 |
| 2026-04-07 | $0.214387 | $0.207955 | $0.220819 |
| 2026-04-08 | $0.220374 | $0.213762 | $0.226985 |
| 2026-04-09 | $0.214285 | $0.207857 | $0.220714 |
| 2026-04-10 | $0.208365 | $0.202114 | $0.214616 |
| 2026-04-11 | $0.203944 | $0.197826 | $0.210062 |
| 2026-04-12 | $0.198310 | $0.192360 | $0.204259 |
| 2026-04-13 | $0.192831 | $0.187046 | $0.198616 |
| 2026-04-14 | $0.198216 | $0.192269 | $0.204162 |
| 2026-04-15 | $0.196971 | $0.191061 | $0.202880 |
| 2026-04-16 | $0.191529 | $0.185783 | $0.197275 |
| 2026-04-17 | $0.186237 | $0.180650 | $0.191824 |
| 2026-04-18 | $0.191438 | $0.185695 | $0.197181 |
| 2026-04-19 | $0.192737 | $0.186955 | $0.198519 |
| 2026-04-20 | $0.198119 | $0.192176 | $0.204063 |
| 2026-04-21 | $0.203652 | $0.197542 | $0.209761 |
| 2026-04-22 | $0.206083 | $0.199901 | $0.212266 |
| 2026-04-23 | $0.210183 | $0.203878 | $0.216488 |
| 2026-04-24 | $0.216052 | $0.209571 | $0.222534 |
| 2026-04-25 | $0.210083 | $0.203781 | $0.216386 |
| 2026-04-26 | $0.212490 | $0.206115 | $0.218864 |
| 2026-04-27 | $0.210445 | $0.204132 | $0.216758 |
| 2026-04-28 | $0.216322 | $0.209832 | $0.222811 |
| 2026-04-29 | $0.210345 | $0.204035 | $0.216656 |
| 2026-04-30 | $0.216201 | $0.209715 | $0.222687 |
| 2026 May | |||
| 2026-05-01 | $0.210228 | $0.203921 | $0.216535 |
| 2026-05-02 | $0.216099 | $0.209616 | $0.222582 |
| 2026-05-03 | $0.216996 | $0.210486 | $0.223506 |
| 2026-05-04 | $0.223056 | $0.216364 | $0.229747 |
| 2026-05-05 | $0.228268 | $0.221420 | $0.235116 |
| 2026-05-06 | $0.221961 | $0.215302 | $0.228620 |
| 2026-05-07 | $0.228159 | $0.221315 | $0.235004 |
| 2026-05-08 | $0.234531 | $0.227495 | $0.241567 |
| 2026-05-09 | $0.241080 | $0.233848 | $0.248312 |
| 2026-05-10 | $0.239760 | $0.232567 | $0.246953 |
| 2026-05-11 | $0.246456 | $0.239062 | $0.253849 |
| 2026-05-12 | $0.253338 | $0.245738 | $0.260938 |
| 2026-05-13 | $0.255238 | $0.247580 | $0.262895 |
| 2026-05-14 | $0.248186 | $0.240740 | $0.255632 |
| 2026-05-15 | $0.241329 | $0.234089 | $0.248569 |
| 2026-05-16 | $0.237134 | $0.230020 | $0.244248 |
| 2026-05-17 | $0.243756 | $0.236443 | $0.251069 |
| 2026-05-18 | $0.250563 | $0.243046 | $0.258080 |
| 2026-05-19 | $0.243641 | $0.236331 | $0.250950 |
| 2026-05-20 | $0.250444 | $0.242931 | $0.257957 |
| 2026-05-21 | $0.249441 | $0.241957 | $0.256924 |
| 2026-05-22 | $0.242549 | $0.235273 | $0.249826 |
| 2026-05-23 | $0.248230 | $0.240783 | $0.255677 |
| 2026-05-24 | $0.241372 | $0.234130 | $0.248613 |
| 2026-05-25 | $0.248112 | $0.240669 | $0.255555 |
| 2026-05-26 | $0.241257 | $0.234019 | $0.248495 |
| 2026-05-27 | $0.239096 | $0.231923 | $0.246269 |
| 2026-05-28 | $0.232490 | $0.225515 | $0.239465 |
| 2026-05-29 | $0.238368 | $0.231217 | $0.245519 |
| 2026-05-30 | $0.245025 | $0.237674 | $0.252375 |
| 2026-05-31 | $0.251867 | $0.244311 | $0.259423 |
| 2026 June | |||
| 2026-06-01 | $0.256253 | $0.248566 | $0.263941 |
| 2026-06-02 | $0.263409 | $0.255507 | $0.271311 |
| 2026-06-03 | $0.256132 | $0.248448 | $0.263816 |
| 2026-06-04 | $0.255567 | $0.247900 | $0.263234 |
| 2026-06-05 | $0.248506 | $0.241051 | $0.255962 |
| 2026-06-06 | $0.247541 | $0.240115 | $0.254967 |
| 2026-06-07 | $0.254454 | $0.246820 | $0.262087 |
| 2026-06-08 | $0.249955 | $0.242456 | $0.257454 |
| 2026-06-09 | $0.244702 | $0.237361 | $0.252043 |
| 2026-06-10 | $0.245818 | $0.238443 | $0.253192 |
| 2026-06-11 | $0.239026 | $0.231855 | $0.246197 |
| 2026-06-12 | $0.245701 | $0.238330 | $0.253072 |
| 2026-06-13 | $0.252562 | $0.244985 | $0.260139 |
| 2026-06-14 | $0.245584 | $0.238217 | $0.252952 |
| 2026-06-15 | $0.252442 | $0.244869 | $0.260016 |
| 2026-06-16 | $0.245468 | $0.238104 | $0.252832 |
| 2026-06-17 | $0.238686 | $0.231526 | $0.245847 |
| 2026-06-18 | $0.232092 | $0.225129 | $0.239055 |
| 2026-06-19 | $0.225680 | $0.218909 | $0.232450 |
| 2026-06-20 | $0.231982 | $0.225022 | $0.238941 |
| 2026-06-21 | $0.236182 | $0.229097 | $0.243267 |
| 2026-06-22 | $0.229657 | $0.222767 | $0.236547 |
| 2026-06-23 | $0.223312 | $0.216613 | $0.230011 |
| 2026-06-24 | $0.217142 | $0.210628 | $0.223657 |
| 2026-06-25 | $0.211143 | $0.204809 | $0.217478 |
| 2026-06-26 | $0.205310 | $0.199151 | $0.211469 |
| 2026-06-27 | $0.204778 | $0.198635 | $0.210921 |
| 2026-06-28 | $0.210496 | $0.204181 | $0.216811 |
| 2026-06-29 | $0.216374 | $0.209883 | $0.222865 |
| 2026-06-30 | $0.210396 | $0.204084 | $0.216708 |
| 2026 July | |||
| 2026-07-01 | $0.204584 | $0.198446 | $0.210721 |
| 2026-07-02 | $0.198941 | $0.192972 | $0.204909 |
| 2026-07-03 | $0.204496 | $0.198361 | $0.210631 |
| 2026-07-04 | $0.210206 | $0.203900 | $0.216513 |
| 2026-07-05 | $0.209263 | $0.202985 | $0.215541 |
| 2026-07-06 | $0.215107 | $0.208653 | $0.221560 |
| 2026-07-07 | $0.221113 | $0.214480 | $0.227747 |
| 2026-07-08 | $0.224213 | $0.217487 | $0.230940 |
| 2026-07-09 | $0.230474 | $0.223560 | $0.237389 |
| 2026-07-10 | $0.224107 | $0.217384 | $0.230830 |
| 2026-07-11 | $0.228123 | $0.221280 | $0.234967 |
| 2026-07-12 | $0.226448 | $0.219654 | $0.233241 |
| 2026-07-13 | $0.220192 | $0.213586 | $0.226797 |
| 2026-07-14 | $0.221317 | $0.214678 | $0.227957 |
| 2026-07-15 | $0.215203 | $0.208747 | $0.221659 |
| 2026-07-16 | $0.213825 | $0.207410 | $0.220240 |
| 2026-07-17 | $0.214158 | $0.207733 | $0.220583 |
| 2026-07-18 | $0.220138 | $0.213534 | $0.226742 |
| 2026-07-19 | $0.216778 | $0.210275 | $0.223282 |
| 2026-07-20 | $0.222832 | $0.216147 | $0.229517 |
| 2026-07-21 | $0.219863 | $0.213267 | $0.226459 |
| 2026-07-22 | $0.215911 | $0.209434 | $0.222388 |
| 2026-07-23 | $0.221940 | $0.215282 | $0.228598 |
| 2026-07-24 | $0.226592 | $0.219794 | $0.233389 |
| 2026-07-25 | $0.220332 | $0.213722 | $0.226941 |
| 2026-07-26 | $0.226484 | $0.219690 | $0.233279 |
| 2026-07-27 | $0.232809 | $0.225824 | $0.239793 |
| 2026-07-28 | $0.239310 | $0.232131 | $0.246489 |
| 2026-07-29 | $0.245993 | $0.238613 | $0.253372 |
| 2026-07-30 | $0.239196 | $0.232020 | $0.246372 |
| 2026-07-31 | $0.237352 | $0.230231 | $0.244472 |
| 2026 August | |||
| 2026-08-01 | $0.232459 | $0.225485 | $0.239433 |
| 2026-08-02 | $0.229188 | $0.222312 | $0.236064 |
| 2026-08-03 | $0.233472 | $0.226468 | $0.240476 |
| 2026-08-04 | $0.228072 | $0.221230 | $0.234914 |
| 2026-08-05 | $0.228243 | $0.221395 | $0.235090 |
| 2026-08-06 | $0.234616 | $0.227578 | $0.241655 |
| 2026-08-07 | $0.238591 | $0.231434 | $0.245749 |
| 2026-08-08 | $0.232000 | $0.225040 | $0.238960 |
| 2026-08-09 | $0.238091 | $0.230948 | $0.245234 |
| 2026-08-10 | $0.231513 | $0.224568 | $0.238458 |
| 2026-08-11 | $0.237674 | $0.230543 | $0.244804 |
| 2026-08-12 | $0.235229 | $0.228173 | $0.242286 |
| 2026-08-13 | $0.239410 | $0.232228 | $0.246592 |
| 2026-08-14 | $0.242992 | $0.235703 | $0.250282 |
| 2026-08-15 | $0.249778 | $0.242285 | $0.257271 |
| 2026-08-16 | $0.242877 | $0.235591 | $0.250163 |
| 2026-08-17 | $0.249659 | $0.242170 | $0.257149 |
| 2026-08-18 | $0.251449 | $0.243905 | $0.258992 |
| 2026-08-19 | $0.258470 | $0.250716 | $0.266224 |
| 2026-08-20 | $0.265688 | $0.257717 | $0.273659 |
| 2026-08-21 | $0.272160 | $0.263996 | $0.280325 |
| 2026-08-22 | $0.279320 | $0.270940 | $0.287699 |
| 2026-08-23 | $0.287120 | $0.278506 | $0.295733 |
| 2026-08-24 | $0.279187 | $0.270812 | $0.287563 |
| 2026-08-25 | $0.280569 | $0.272152 | $0.288986 |
| 2026-08-26 | $0.275083 | $0.266830 | $0.283335 |
| 2026-08-27 | $0.282764 | $0.274281 | $0.291247 |
| 2026-08-28 | $0.290660 | $0.281941 | $0.299380 |
| 2026-08-29 | $0.282630 | $0.274151 | $0.291109 |
| 2026-08-30 | $0.290523 | $0.281807 | $0.299238 |
| 2026-08-31 | $0.282496 | $0.274021 | $0.290971 |
| 2026 September | |||
| 2026-09-01 | $0.274691 | $0.266451 | $0.282932 |
| 2026-09-02 | $0.267102 | $0.259089 | $0.275116 |
| 2026-09-03 | $0.272188 | $0.264022 | $0.280353 |
| 2026-09-04 | $0.272388 | $0.264216 | $0.280559 |
| 2026-09-05 | $0.277586 | $0.269258 | $0.285913 |
| 2026-09-06 | $0.269917 | $0.261819 | $0.278014 |
| 2026-09-07 | $0.262815 | $0.254931 | $0.270700 |
| 2026-09-08 | $0.270154 | $0.262050 | $0.278259 |
| 2026-09-09 | $0.269793 | $0.261699 | $0.277887 |
| 2026-09-10 | $0.262339 | $0.254469 | $0.270210 |
| 2026-09-11 | $0.269665 | $0.261575 | $0.277755 |
| 2026-09-12 | $0.277195 | $0.268880 | $0.285511 |
| 2026-09-13 | $0.284936 | $0.276388 | $0.293484 |
| 2026-09-14 | $0.278554 | $0.270197 | $0.286910 |
| 2026-09-15 | $0.282674 | $0.274194 | $0.291155 |
| 2026-09-16 | $0.274865 | $0.266619 | $0.283111 |
| 2026-09-17 | $0.278656 | $0.270296 | $0.287016 |
| 2026-09-18 | $0.286438 | $0.277844 | $0.295031 |
| 2026-09-19 | $0.278524 | $0.270168 | $0.286880 |
| 2026-09-20 | $0.283724 | $0.275212 | $0.292235 |
| 2026-09-21 | $0.281387 | $0.272945 | $0.289828 |
| 2026-09-22 | $0.287904 | $0.279267 | $0.296541 |
| 2026-09-23 | $0.295944 | $0.287066 | $0.304822 |
| 2026-09-24 | $0.293184 | $0.284389 | $0.301980 |
| 2026-09-25 | $0.301371 | $0.292330 | $0.310412 |
| 2026-09-26 | $0.309787 | $0.300493 | $0.319080 |
| 2026-09-27 | $0.301228 | $0.292191 | $0.310265 |
| 2026-09-28 | $0.292906 | $0.284119 | $0.301693 |
| 2026-09-29 | $0.301085 | $0.292053 | $0.310118 |
| 2026-09-30 | $0.293572 | $0.284765 | $0.302379 |
| 2026 October | |||
| 2026-10-01 | $0.295677 | $0.286806 | $0.304547 |
| 2026-10-02 | $0.287508 | $0.278883 | $0.296133 |
| 2026-10-03 | $0.279565 | $0.271178 | $0.287952 |
| 2026-10-04 | $0.282966 | $0.274477 | $0.291455 |
| 2026-10-05 | $0.275148 | $0.266894 | $0.283402 |
| 2026-10-06 | $0.267546 | $0.259520 | $0.275573 |
| 2026-10-07 | $0.265360 | $0.257399 | $0.273321 |
| 2026-10-08 | $0.272770 | $0.264587 | $0.280954 |
| 2026-10-09 | $0.279502 | $0.271117 | $0.287887 |
| 2026-10-10 | $0.287307 | $0.278688 | $0.295926 |
| 2026-10-11 | $0.279370 | $0.270989 | $0.287751 |
| 2026-10-12 | $0.282383 | $0.273912 | $0.290855 |
| 2026-10-13 | $0.284229 | $0.275702 | $0.292756 |
| 2026-10-14 | $0.286257 | $0.277669 | $0.294844 |
| 2026-10-15 | $0.293410 | $0.284607 | $0.302212 |
| 2026-10-16 | $0.285304 | $0.276744 | $0.293863 |
| 2026-10-17 | $0.277421 | $0.269099 | $0.285744 |
| 2026-10-18 | $0.269757 | $0.261664 | $0.277850 |
| 2026-10-19 | $0.262304 | $0.254435 | $0.270173 |
| 2026-10-20 | $0.255057 | $0.247406 | $0.262709 |
| 2026-10-21 | $0.262180 | $0.254314 | $0.270045 |
| 2026-10-22 | $0.254936 | $0.247288 | $0.262584 |
| 2026-10-23 | $0.261861 | $0.254005 | $0.269717 |
| 2026-10-24 | $0.259596 | $0.251808 | $0.267384 |
| 2026-10-25 | $0.258249 | $0.250502 | $0.265997 |
| 2026-10-26 | $0.263891 | $0.255974 | $0.271807 |
| 2026-10-27 | $0.268074 | $0.260032 | $0.276116 |
| 2026-10-28 | $0.263138 | $0.255244 | $0.271033 |
| 2026-10-29 | $0.269473 | $0.261389 | $0.277558 |
| 2026-10-30 | $0.271696 | $0.263545 | $0.279846 |
| 2026-10-31 | $0.270889 | $0.262763 | $0.279016 |
| 2026 November | |||
| 2026-11-01 | $0.278454 | $0.270100 | $0.286808 |
| 2026-11-02 | $0.286230 | $0.277643 | $0.294817 |
| 2026-11-03 | $0.283746 | $0.275234 | $0.292259 |