Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.259792 | $0.251998 | $0.267586 |
| 2031-01-02 | $0.254280 | $0.246651 | $0.261908 |
| 2031-01-03 | $0.247255 | $0.239837 | $0.254672 |
| 2031-01-04 | $0.240424 | $0.233211 | $0.247636 |
| 2031-01-05 | $0.247137 | $0.239723 | $0.254551 |
| 2031-01-06 | $0.245585 | $0.238217 | $0.252952 |
| 2031-01-07 | $0.238800 | $0.231636 | $0.245964 |
| 2031-01-08 | $0.232203 | $0.225236 | $0.239169 |
| 2031-01-09 | $0.238687 | $0.231526 | $0.245847 |
| 2031-01-10 | $0.240307 | $0.233098 | $0.247516 |
| 2031-01-11 | $0.247017 | $0.239607 | $0.254428 |
| 2031-01-12 | $0.253915 | $0.246298 | $0.261533 |
| 2031-01-13 | $0.256947 | $0.249238 | $0.264655 |
| 2031-01-14 | $0.262058 | $0.254197 | $0.269920 |
| 2031-01-15 | $0.269376 | $0.261295 | $0.277458 |
| 2031-01-16 | $0.261934 | $0.254076 | $0.269792 |
| 2031-01-17 | $0.264934 | $0.256986 | $0.272882 |
| 2031-01-18 | $0.262385 | $0.254514 | $0.270257 |
| 2031-01-19 | $0.269712 | $0.261621 | $0.277804 |
| 2031-01-20 | $0.262261 | $0.254393 | $0.270128 |
| 2031-01-21 | $0.269562 | $0.261475 | $0.277649 |
| 2031-01-22 | $0.262115 | $0.254251 | $0.269978 |
| 2031-01-23 | $0.269434 | $0.261351 | $0.277517 |
| 2031-01-24 | $0.270553 | $0.262436 | $0.278670 |
| 2031-01-25 | $0.278108 | $0.269765 | $0.286451 |
| 2031-01-26 | $0.284607 | $0.276068 | $0.293145 |
| 2031-01-27 | $0.276744 | $0.268441 | $0.285046 |
| 2031-01-28 | $0.284472 | $0.275937 | $0.293006 |
| 2031-01-29 | $0.292415 | $0.283643 | $0.301188 |
| 2031-01-30 | $0.300581 | $0.291564 | $0.309598 |
| 2031-01-31 | $0.298936 | $0.289968 | $0.307904 |
| 2031 February | |||
| 2031-02-01 | $0.307283 | $0.298065 | $0.316502 |
| 2031-02-02 | $0.315864 | $0.306388 | $0.325340 |
| 2031-02-03 | $0.318233 | $0.308686 | $0.327780 |
| 2031-02-04 | $0.309441 | $0.300158 | $0.318724 |
| 2031-02-05 | $0.300892 | $0.291865 | $0.309918 |
| 2031-02-06 | $0.295661 | $0.286792 | $0.304531 |
| 2031-02-07 | $0.303918 | $0.294800 | $0.313035 |
| 2031-02-08 | $0.312405 | $0.303032 | $0.321777 |
| 2031-02-09 | $0.303774 | $0.294660 | $0.312887 |
| 2031-02-10 | $0.312256 | $0.302889 | $0.321624 |
| 2031-02-11 | $0.311005 | $0.301675 | $0.320335 |
| 2031-02-12 | $0.302413 | $0.293340 | $0.311485 |
| 2031-02-13 | $0.309495 | $0.300210 | $0.318780 |
| 2031-02-14 | $0.300945 | $0.291916 | $0.309973 |
| 2031-02-15 | $0.309348 | $0.300068 | $0.318629 |
| 2031-02-16 | $0.300802 | $0.291778 | $0.309826 |
| 2031-02-17 | $0.298107 | $0.289164 | $0.307050 |
| 2031-02-18 | $0.289871 | $0.281175 | $0.298567 |
| 2031-02-19 | $0.297200 | $0.288284 | $0.306116 |
| 2031-02-20 | $0.305499 | $0.296334 | $0.314664 |
| 2031-02-21 | $0.314030 | $0.304609 | $0.323451 |
| 2031-02-22 | $0.319499 | $0.309914 | $0.329084 |
| 2031-02-23 | $0.328421 | $0.318568 | $0.338274 |
| 2031-02-24 | $0.319348 | $0.309767 | $0.328928 |
| 2031-02-25 | $0.318644 | $0.309084 | $0.328203 |
| 2031-02-26 | $0.309840 | $0.300545 | $0.319136 |
| 2031-02-27 | $0.308637 | $0.299378 | $0.317896 |
| 2031-02-28 | $0.317255 | $0.307738 | $0.326773 |
| 2031 March | |||
| 2031-03-01 | $0.311646 | $0.302297 | $0.320996 |
| 2031-03-02 | $0.305097 | $0.295944 | $0.314250 |
| 2031-03-03 | $0.306488 | $0.297293 | $0.315683 |
| 2031-03-04 | $0.298020 | $0.289080 | $0.306961 |
| 2031-03-05 | $0.306343 | $0.297152 | $0.315533 |
| 2031-03-06 | $0.314897 | $0.305450 | $0.324344 |
| 2031-03-07 | $0.306197 | $0.297011 | $0.315383 |
| 2031-03-08 | $0.314748 | $0.305305 | $0.324190 |
| 2031-03-09 | $0.306052 | $0.296870 | $0.315234 |
| 2031-03-10 | $0.297597 | $0.288669 | $0.306524 |
| 2031-03-11 | $0.289375 | $0.280693 | $0.298056 |
| 2031-03-12 | $0.281380 | $0.272939 | $0.289821 |
| 2031-03-13 | $0.289237 | $0.280560 | $0.297915 |
| 2031-03-14 | $0.294474 | $0.285640 | $0.303308 |
| 2031-03-15 | $0.286339 | $0.277748 | $0.294929 |
| 2031-03-16 | $0.278428 | $0.270075 | $0.286781 |
| 2031-03-17 | $0.270736 | $0.262613 | $0.278858 |
| 2031-03-18 | $0.263256 | $0.255358 | $0.271153 |
| 2031-03-19 | $0.255983 | $0.248303 | $0.263662 |
| 2031-03-20 | $0.255319 | $0.247660 | $0.262979 |
| 2031-03-21 | $0.262449 | $0.254575 | $0.270322 |
| 2031-03-22 | $0.269778 | $0.261684 | $0.277871 |
| 2031-03-23 | $0.262324 | $0.254455 | $0.270194 |
| 2031-03-24 | $0.255077 | $0.247425 | $0.262729 |
| 2031-03-25 | $0.248041 | $0.240600 | $0.255482 |
| 2031-03-26 | $0.254968 | $0.247319 | $0.262617 |
| 2031-03-27 | $0.262088 | $0.254225 | $0.269950 |
| 2031-03-28 | $0.260911 | $0.253084 | $0.268739 |
| 2031-03-29 | $0.268197 | $0.260151 | $0.276243 |
| 2031-03-30 | $0.275687 | $0.267416 | $0.283957 |
| 2031-03-31 | $0.279551 | $0.271165 | $0.287938 |
| 2031 April | |||
| 2031-04-01 | $0.287358 | $0.278737 | $0.295978 |
| 2031-04-02 | $0.279419 | $0.271036 | $0.287801 |
| 2031-04-03 | $0.284426 | $0.275894 | $0.292959 |
| 2031-04-04 | $0.282337 | $0.273867 | $0.290808 |
| 2031-04-05 | $0.274537 | $0.266301 | $0.282773 |
| 2031-04-06 | $0.275941 | $0.267662 | $0.284219 |
| 2031-04-07 | $0.268317 | $0.260268 | $0.276367 |
| 2031-04-08 | $0.266599 | $0.258601 | $0.274597 |
| 2031-04-09 | $0.267014 | $0.259004 | $0.275025 |
| 2031-04-10 | $0.274471 | $0.266236 | $0.282705 |
| 2031-04-11 | $0.270281 | $0.262173 | $0.278390 |
| 2031-04-12 | $0.277829 | $0.269494 | $0.286164 |
| 2031-04-13 | $0.274128 | $0.265904 | $0.282352 |
| 2031-04-14 | $0.269200 | $0.261124 | $0.277276 |
| 2031-04-15 | $0.276717 | $0.268416 | $0.285019 |
| 2031-04-16 | $0.282517 | $0.274041 | $0.290992 |
| 2031-04-17 | $0.274712 | $0.266470 | $0.282953 |
| 2031-04-18 | $0.282383 | $0.273911 | $0.290854 |
| 2031-04-19 | $0.290268 | $0.281560 | $0.298976 |
| 2031-04-20 | $0.298374 | $0.289423 | $0.307325 |
| 2031-04-21 | $0.306706 | $0.297505 | $0.315907 |
| 2031-04-22 | $0.298232 | $0.289286 | $0.307179 |
| 2031-04-23 | $0.295933 | $0.287055 | $0.304811 |
| 2031-04-24 | $0.289832 | $0.281137 | $0.298527 |
| 2031-04-25 | $0.285754 | $0.277181 | $0.294326 |
| 2031-04-26 | $0.291096 | $0.282363 | $0.299828 |
| 2031-04-27 | $0.284362 | $0.275832 | $0.292893 |
| 2031-04-28 | $0.284575 | $0.276038 | $0.293113 |
| 2031-04-29 | $0.292522 | $0.283746 | $0.301298 |
| 2031-04-30 | $0.297478 | $0.288554 | $0.306402 |
| 2031 May | |||
| 2031-05-01 | $0.289260 | $0.280582 | $0.297937 |
| 2031-05-02 | $0.296854 | $0.287948 | $0.305760 |
| 2031-05-03 | $0.288653 | $0.279993 | $0.297312 |
| 2031-05-04 | $0.296334 | $0.287444 | $0.305224 |
| 2031-05-05 | $0.293287 | $0.284488 | $0.302085 |
| 2031-05-06 | $0.298499 | $0.289544 | $0.307454 |
| 2031-05-07 | $0.302965 | $0.293876 | $0.312054 |
| 2031-05-08 | $0.311426 | $0.302083 | $0.320768 |
| 2031-05-09 | $0.302822 | $0.293737 | $0.311906 |
| 2031-05-10 | $0.311278 | $0.301940 | $0.320616 |
| 2031-05-11 | $0.313509 | $0.304103 | $0.322914 |
| 2031-05-12 | $0.322263 | $0.312595 | $0.331931 |
| 2031-05-13 | $0.331262 | $0.321325 | $0.341200 |
| 2031-05-14 | $0.339332 | $0.329152 | $0.349512 |
| 2031-05-15 | $0.348259 | $0.337811 | $0.358707 |
| 2031-05-16 | $0.357984 | $0.347244 | $0.368724 |
| 2031-05-17 | $0.348094 | $0.337651 | $0.358537 |
| 2031-05-18 | $0.349816 | $0.339322 | $0.360311 |
| 2031-05-19 | $0.342976 | $0.332687 | $0.353265 |
| 2031-05-20 | $0.352553 | $0.341977 | $0.363130 |
| 2031-05-21 | $0.362398 | $0.351526 | $0.373270 |
| 2031-05-22 | $0.352386 | $0.341815 | $0.362958 |
| 2031-05-23 | $0.362227 | $0.351360 | $0.373093 |
| 2031-05-24 | $0.352219 | $0.341653 | $0.362786 |
| 2031-05-25 | $0.342488 | $0.332214 | $0.352763 |
| 2031-05-26 | $0.333026 | $0.323035 | $0.343017 |
| 2031-05-27 | $0.339366 | $0.329185 | $0.349547 |
| 2031-05-28 | $0.339616 | $0.329427 | $0.349804 |
| 2031-05-29 | $0.346097 | $0.335714 | $0.356480 |
| 2031-05-30 | $0.336535 | $0.326439 | $0.346631 |
| 2031-05-31 | $0.327681 | $0.317851 | $0.337511 |
| 2031 June | |||
| 2031-06-01 | $0.336831 | $0.326726 | $0.346936 |
| 2031-06-02 | $0.336381 | $0.326289 | $0.346472 |
| 2031-06-03 | $0.327087 | $0.317275 | $0.336900 |
| 2031-06-04 | $0.336221 | $0.326135 | $0.346308 |
| 2031-06-05 | $0.345610 | $0.335242 | $0.355978 |
| 2031-06-06 | $0.355261 | $0.344603 | $0.365919 |
| 2031-06-07 | $0.347303 | $0.336884 | $0.357723 |
| 2031-06-08 | $0.352441 | $0.341868 | $0.363015 |
| 2031-06-09 | $0.342704 | $0.332423 | $0.352985 |
| 2031-06-10 | $0.347431 | $0.337008 | $0.357854 |
| 2031-06-11 | $0.357133 | $0.346419 | $0.367847 |
| 2031-06-12 | $0.347267 | $0.336849 | $0.357685 |
| 2031-06-13 | $0.353750 | $0.343137 | $0.364362 |
| 2031-06-14 | $0.350836 | $0.340311 | $0.361361 |
| 2031-06-15 | $0.358962 | $0.348193 | $0.369731 |
| 2031-06-16 | $0.368986 | $0.357916 | $0.380056 |
| 2031-06-17 | $0.365545 | $0.354579 | $0.376511 |
| 2031-06-18 | $0.375753 | $0.364480 | $0.387025 |
| 2031-06-19 | $0.386245 | $0.374658 | $0.397833 |
| 2031-06-20 | $0.375574 | $0.364307 | $0.386842 |
| 2031-06-21 | $0.365198 | $0.354242 | $0.376154 |
| 2031-06-22 | $0.375396 | $0.364134 | $0.386658 |
| 2031-06-23 | $0.366029 | $0.355048 | $0.377010 |
| 2031-06-24 | $0.368653 | $0.357593 | $0.379712 |
| 2031-06-25 | $0.358468 | $0.347714 | $0.369222 |
| 2031-06-26 | $0.348564 | $0.338107 | $0.359021 |
| 2031-06-27 | $0.352804 | $0.342220 | $0.363389 |
| 2031-06-28 | $0.343057 | $0.332766 | $0.353349 |
| 2031-06-29 | $0.333580 | $0.323572 | $0.343587 |
| 2031-06-30 | $0.330854 | $0.320928 | $0.340780 |
| 2031 July | |||
| 2031-07-01 | $0.340093 | $0.329890 | $0.350296 |
| 2031-07-02 | $0.348486 | $0.338032 | $0.358941 |
| 2031-07-03 | $0.358218 | $0.347471 | $0.368964 |
| 2031-07-04 | $0.348321 | $0.337871 | $0.358771 |
| 2031-07-05 | $0.352078 | $0.341516 | $0.362640 |
| 2031-07-06 | $0.354380 | $0.343748 | $0.365011 |
| 2031-07-07 | $0.356908 | $0.346201 | $0.367615 |
| 2031-07-08 | $0.365826 | $0.354852 | $0.376801 |
| 2031-07-09 | $0.355719 | $0.345048 | $0.366391 |
| 2031-07-10 | $0.345892 | $0.335515 | $0.356269 |
| 2031-07-11 | $0.336336 | $0.326246 | $0.346426 |
| 2031-07-12 | $0.327044 | $0.317232 | $0.336855 |
| 2031-07-13 | $0.318008 | $0.308468 | $0.327548 |
| 2031-07-14 | $0.326888 | $0.317082 | $0.336695 |
| 2031-07-15 | $0.317857 | $0.308322 | $0.327393 |
| 2031-07-16 | $0.326491 | $0.316696 | $0.336285 |
| 2031-07-17 | $0.323667 | $0.313957 | $0.333377 |
| 2031-07-18 | $0.321988 | $0.312328 | $0.331647 |
| 2031-07-19 | $0.329022 | $0.319151 | $0.338892 |
| 2031-07-20 | $0.334237 | $0.324210 | $0.344264 |
| 2031-07-21 | $0.328084 | $0.318241 | $0.337926 |
| 2031-07-22 | $0.335982 | $0.325903 | $0.346062 |
| 2031-07-23 | $0.338753 | $0.328590 | $0.348915 |
| 2031-07-24 | $0.337748 | $0.327615 | $0.347880 |
| 2031-07-25 | $0.347179 | $0.336764 | $0.357595 |
| 2031-07-26 | $0.356874 | $0.346168 | $0.367580 |
| 2031-07-27 | $0.353778 | $0.343165 | $0.364391 |
| 2031-07-28 | $0.355879 | $0.345203 | $0.366555 |
| 2031-07-29 | $0.365817 | $0.354842 | $0.376791 |
| 2031-07-30 | $0.361735 | $0.350883 | $0.372587 |
| 2031-07-31 | $0.371836 | $0.360681 | $0.382991 |
| 2031 August | |||
| 2031-08-01 | $0.361563 | $0.350717 | $0.372410 |
| 2031-08-02 | $0.351574 | $0.341027 | $0.362122 |
| 2031-08-03 | $0.350945 | $0.340417 | $0.361474 |
| 2031-08-04 | $0.342053 | $0.331791 | $0.352314 |
| 2031-08-05 | $0.340344 | $0.330134 | $0.350555 |
| 2031-08-06 | $0.349848 | $0.339353 | $0.360344 |
| 2031-08-07 | $0.348171 | $0.337726 | $0.358616 |
| 2031-08-08 | $0.338552 | $0.328395 | $0.348709 |
| 2031-08-09 | $0.330287 | $0.320379 | $0.340196 |
| 2031-08-10 | $0.339510 | $0.329325 | $0.349696 |
| 2031-08-11 | $0.330131 | $0.320227 | $0.340035 |
| 2031-08-12 | $0.321010 | $0.311380 | $0.330640 |
| 2031-08-13 | $0.329974 | $0.320075 | $0.339873 |
| 2031-08-14 | $0.320858 | $0.311232 | $0.330483 |
| 2031-08-15 | $0.311993 | $0.302633 | $0.321353 |
| 2031-08-16 | $0.320706 | $0.311084 | $0.330327 |
| 2031-08-17 | $0.323684 | $0.313974 | $0.333395 |
| 2031-08-18 | $0.314741 | $0.305299 | $0.324184 |
| 2031-08-19 | $0.323531 | $0.313825 | $0.333236 |
| 2031-08-20 | $0.324555 | $0.314819 | $0.334292 |
| 2031-08-21 | $0.320469 | $0.310855 | $0.330083 |
| 2031-08-22 | $0.311615 | $0.302267 | $0.320964 |
| 2031-08-23 | $0.303006 | $0.293916 | $0.312096 |
| 2031-08-24 | $0.311468 | $0.302124 | $0.320812 |
| 2031-08-25 | $0.302862 | $0.293777 | $0.311948 |
| 2031-08-26 | $0.304219 | $0.295093 | $0.313346 |
| 2031-08-27 | $0.307607 | $0.298378 | $0.316835 |
| 2031-08-28 | $0.316196 | $0.306710 | $0.325682 |
| 2031-08-29 | $0.313634 | $0.304225 | $0.323043 |
| 2031-08-30 | $0.304969 | $0.295820 | $0.314118 |
| 2031-08-31 | $0.300244 | $0.291236 | $0.309251 |
| 2031 September | |||
| 2031-09-01 | $0.291949 | $0.283190 | $0.300707 |
| 2031-09-02 | $0.300101 | $0.291098 | $0.309104 |
| 2031-09-03 | $0.296868 | $0.287962 | $0.305774 |
| 2031-09-04 | $0.304885 | $0.295738 | $0.314031 |
| 2031-09-05 | $0.301878 | $0.292822 | $0.310935 |
| 2031-09-06 | $0.307500 | $0.298275 | $0.316725 |
| 2031-09-07 | $0.316087 | $0.306604 | $0.325570 |
| 2031-09-08 | $0.317047 | $0.307536 | $0.326558 |
| 2031-09-09 | $0.314082 | $0.304660 | $0.323504 |
| 2031-09-10 | $0.322853 | $0.313167 | $0.332538 |
| 2031-09-11 | $0.326157 | $0.316373 | $0.335942 |
| 2031-09-12 | $0.335120 | $0.325066 | $0.345173 |
| 2031-09-13 | $0.326030 | $0.316249 | $0.335811 |
| 2031-09-14 | $0.335135 | $0.325081 | $0.345189 |
| 2031-09-15 | $0.344493 | $0.334158 | $0.354828 |
| 2031-09-16 | $0.334976 | $0.324926 | $0.345025 |
| 2031-09-17 | $0.341298 | $0.331059 | $0.351537 |
| 2031-09-18 | $0.350829 | $0.340304 | $0.361354 |
| 2031-09-19 | $0.341136 | $0.330902 | $0.351370 |
| 2031-09-20 | $0.350662 | $0.340143 | $0.361182 |
| 2031-09-21 | $0.350747 | $0.340225 | $0.361270 |
| 2031-09-22 | $0.354500 | $0.343865 | $0.365135 |
| 2031-09-23 | $0.344706 | $0.334365 | $0.355048 |
| 2031-09-24 | $0.335183 | $0.325128 | $0.345239 |
| 2031-09-25 | $0.325923 | $0.316145 | $0.335700 |
| 2031-09-26 | $0.335024 | $0.324973 | $0.345075 |
| 2031-09-27 | $0.325768 | $0.315995 | $0.335541 |
| 2031-09-28 | $0.334865 | $0.324819 | $0.344911 |
| 2031-09-29 | $0.325614 | $0.315845 | $0.335382 |
| 2031-09-30 | $0.316618 | $0.307119 | $0.326116 |
| 2031 October | |||
| 2031-10-01 | $0.323716 | $0.314004 | $0.333427 |
| 2031-10-02 | $0.331807 | $0.321853 | $0.341762 |
| 2031-10-03 | $0.323085 | $0.313393 | $0.332778 |
| 2031-10-04 | $0.329316 | $0.319437 | $0.339196 |
| 2031-10-05 | $0.329827 | $0.319932 | $0.339722 |
| 2031-10-06 | $0.320715 | $0.311093 | $0.330336 |
| 2031-10-07 | $0.329670 | $0.319780 | $0.339560 |
| 2031-10-08 | $0.338876 | $0.328710 | $0.349043 |
| 2031-10-09 | $0.333726 | $0.323714 | $0.343738 |
| 2031-10-10 | $0.327929 | $0.318091 | $0.337766 |
| 2031-10-11 | $0.332597 | $0.322619 | $0.342574 |
| 2031-10-12 | $0.336810 | $0.326706 | $0.346915 |
| 2031-10-13 | $0.327505 | $0.317680 | $0.337330 |
| 2031-10-14 | $0.322451 | $0.312777 | $0.332124 |
| 2031-10-15 | $0.313542 | $0.304136 | $0.322949 |
| 2031-10-16 | $0.322298 | $0.312629 | $0.331967 |
| 2031-10-17 | $0.321631 | $0.311982 | $0.331280 |
| 2031-10-18 | $0.312745 | $0.303363 | $0.322127 |
| 2031-10-19 | $0.304105 | $0.294982 | $0.313228 |
| 2031-10-20 | $0.312597 | $0.303219 | $0.321975 |
| 2031-10-21 | $0.305119 | $0.295965 | $0.314272 |
| 2031-10-22 | $0.296689 | $0.287788 | $0.305590 |
| 2031-10-23 | $0.304974 | $0.295825 | $0.314123 |
| 2031-10-24 | $0.296548 | $0.287652 | $0.305445 |
| 2031-10-25 | $0.293663 | $0.284853 | $0.302473 |
| 2031-10-26 | $0.285550 | $0.276984 | $0.294117 |
| 2031-10-27 | $0.278387 | $0.270036 | $0.286739 |
| 2031-10-28 | $0.270696 | $0.262575 | $0.278817 |
| 2031-10-29 | $0.267297 | $0.259278 | $0.275316 |
| 2031-10-30 | $0.259912 | $0.252115 | $0.267710 |
| 2031-10-31 | $0.260130 | $0.252326 | $0.267933 |
| 2031 November | |||
| 2031-11-01 | $0.267394 | $0.259372 | $0.275415 |
| 2031-11-02 | $0.274860 | $0.266615 | $0.283106 |