Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.135856 | $0.131781 | $0.139932 |
| 2031-01-02 | $0.139530 | $0.135345 | $0.143716 |
| 2031-01-03 | $0.137672 | $0.133542 | $0.141802 |
| 2031-01-04 | $0.135197 | $0.131141 | $0.139253 |
| 2031-01-05 | $0.138853 | $0.134688 | $0.143019 |
| 2031-01-06 | $0.141763 | $0.137510 | $0.146016 |
| 2031-01-07 | $0.137932 | $0.133794 | $0.142070 |
| 2031-01-08 | $0.141662 | $0.137412 | $0.145912 |
| 2031-01-09 | $0.145494 | $0.141129 | $0.149858 |
| 2031-01-10 | $0.149428 | $0.144945 | $0.153911 |
| 2031-01-11 | $0.153470 | $0.148865 | $0.158074 |
| 2031-01-12 | $0.149322 | $0.144842 | $0.153802 |
| 2031-01-13 | $0.148170 | $0.143725 | $0.152616 |
| 2031-01-14 | $0.145116 | $0.140763 | $0.149469 |
| 2031-01-15 | $0.143074 | $0.138782 | $0.147366 |
| 2031-01-16 | $0.145749 | $0.141376 | $0.150121 |
| 2031-01-17 | $0.142377 | $0.138106 | $0.146649 |
| 2031-01-18 | $0.142484 | $0.138209 | $0.146759 |
| 2031-01-19 | $0.146337 | $0.141947 | $0.150727 |
| 2031-01-20 | $0.148817 | $0.144352 | $0.153281 |
| 2031-01-21 | $0.144795 | $0.140451 | $0.149139 |
| 2031-01-22 | $0.148596 | $0.144139 | $0.153054 |
| 2031-01-23 | $0.144581 | $0.140243 | $0.148918 |
| 2031-01-24 | $0.148428 | $0.143975 | $0.152881 |
| 2031-01-25 | $0.146902 | $0.142494 | $0.151309 |
| 2031-01-26 | $0.149512 | $0.145027 | $0.153998 |
| 2031-01-27 | $0.151749 | $0.147197 | $0.156302 |
| 2031-01-28 | $0.155853 | $0.151178 | $0.160529 |
| 2031-01-29 | $0.151641 | $0.147092 | $0.156191 |
| 2031-01-30 | $0.155743 | $0.151070 | $0.160415 |
| 2031-01-31 | $0.156859 | $0.152153 | $0.161564 |
| 2031 February | |||
| 2031-02-01 | $0.161101 | $0.156268 | $0.165934 |
| 2031-02-02 | $0.165458 | $0.160494 | $0.170421 |
| 2031-02-03 | $0.169488 | $0.164404 | $0.174573 |
| 2031-02-04 | $0.173947 | $0.168729 | $0.179165 |
| 2031-02-05 | $0.178651 | $0.173292 | $0.184011 |
| 2031-02-06 | $0.173823 | $0.168608 | $0.179038 |
| 2031-02-07 | $0.174683 | $0.169443 | $0.179924 |
| 2031-02-08 | $0.171268 | $0.166129 | $0.176406 |
| 2031-02-09 | $0.175899 | $0.170622 | $0.181176 |
| 2031-02-10 | $0.180656 | $0.175237 | $0.186076 |
| 2031-02-11 | $0.175774 | $0.170501 | $0.181047 |
| 2031-02-12 | $0.180528 | $0.175112 | $0.185944 |
| 2031-02-13 | $0.175649 | $0.170380 | $0.180918 |
| 2031-02-14 | $0.170902 | $0.165775 | $0.176029 |
| 2031-02-15 | $0.166283 | $0.161295 | $0.171272 |
| 2031-02-16 | $0.169449 | $0.164366 | $0.174533 |
| 2031-02-17 | $0.169574 | $0.164486 | $0.174661 |
| 2031-02-18 | $0.172810 | $0.167625 | $0.177994 |
| 2031-02-19 | $0.168139 | $0.163095 | $0.173184 |
| 2031-02-20 | $0.163716 | $0.158804 | $0.168627 |
| 2031-02-21 | $0.168143 | $0.163099 | $0.173188 |
| 2031-02-22 | $0.167918 | $0.162881 | $0.172956 |
| 2031-02-23 | $0.163380 | $0.158479 | $0.168282 |
| 2031-02-24 | $0.167799 | $0.162765 | $0.172833 |
| 2031-02-25 | $0.172337 | $0.167167 | $0.177507 |
| 2031-02-26 | $0.176998 | $0.171688 | $0.182308 |
| 2031-02-27 | $0.173033 | $0.167842 | $0.178224 |
| 2031-02-28 | $0.175593 | $0.170325 | $0.180860 |
| 2031 March | |||
| 2031-03-01 | $0.170847 | $0.165722 | $0.175973 |
| 2031-03-02 | $0.173204 | $0.168008 | $0.178400 |
| 2031-03-03 | $0.177888 | $0.172551 | $0.183225 |
| 2031-03-04 | $0.173081 | $0.167888 | $0.178273 |
| 2031-03-05 | $0.176312 | $0.171022 | $0.181601 |
| 2031-03-06 | $0.174860 | $0.169614 | $0.180105 |
| 2031-03-07 | $0.178910 | $0.173542 | $0.184277 |
| 2031-03-08 | $0.183748 | $0.178236 | $0.189261 |
| 2031-03-09 | $0.182035 | $0.176574 | $0.187496 |
| 2031-03-10 | $0.186958 | $0.181349 | $0.192566 |
| 2031-03-11 | $0.192014 | $0.186253 | $0.197774 |
| 2031-03-12 | $0.186824 | $0.181220 | $0.192429 |
| 2031-03-13 | $0.181775 | $0.176322 | $0.187229 |
| 2031-03-14 | $0.186691 | $0.181091 | $0.192292 |
| 2031-03-15 | $0.182033 | $0.176572 | $0.187494 |
| 2031-03-16 | $0.183338 | $0.177838 | $0.188838 |
| 2031-03-17 | $0.178383 | $0.173031 | $0.183734 |
| 2031-03-18 | $0.173562 | $0.168355 | $0.178769 |
| 2031-03-19 | $0.175673 | $0.170403 | $0.180944 |
| 2031-03-20 | $0.170926 | $0.165798 | $0.176054 |
| 2031-03-21 | $0.166307 | $0.161317 | $0.171296 |
| 2031-03-22 | $0.164948 | $0.159999 | $0.169896 |
| 2031-03-23 | $0.169409 | $0.164326 | $0.174491 |
| 2031-03-24 | $0.173589 | $0.168382 | $0.178797 |
| 2031-03-25 | $0.178284 | $0.172936 | $0.183633 |
| 2031-03-26 | $0.173466 | $0.168262 | $0.178670 |
| 2031-03-27 | $0.175337 | $0.170077 | $0.180597 |
| 2031-03-28 | $0.176483 | $0.171189 | $0.181778 |
| 2031-03-29 | $0.177742 | $0.172410 | $0.183075 |
| 2031-03-30 | $0.182184 | $0.176718 | $0.187649 |
| 2031-03-31 | $0.177260 | $0.171942 | $0.182578 |
| 2031 April | |||
| 2031-04-01 | $0.172470 | $0.167295 | $0.177644 |
| 2031-04-02 | $0.167809 | $0.162774 | $0.172843 |
| 2031-04-03 | $0.163273 | $0.158375 | $0.168172 |
| 2031-04-04 | $0.158861 | $0.154095 | $0.163627 |
| 2031-04-05 | $0.163157 | $0.158262 | $0.168052 |
| 2031-04-06 | $0.158748 | $0.153985 | $0.163510 |
| 2031-04-07 | $0.163041 | $0.158150 | $0.167932 |
| 2031-04-08 | $0.161631 | $0.156782 | $0.166480 |
| 2031-04-09 | $0.160792 | $0.155968 | $0.165616 |
| 2031-04-10 | $0.164305 | $0.159376 | $0.169234 |
| 2031-04-11 | $0.166909 | $0.161902 | $0.171917 |
| 2031-04-12 | $0.163836 | $0.158921 | $0.168752 |
| 2031-04-13 | $0.167781 | $0.162747 | $0.172814 |
| 2031-04-14 | $0.169164 | $0.164089 | $0.174239 |
| 2031-04-15 | $0.168662 | $0.163603 | $0.173722 |
| 2031-04-16 | $0.173224 | $0.168027 | $0.178421 |
| 2031-04-17 | $0.177909 | $0.172571 | $0.183246 |
| 2031-04-18 | $0.176365 | $0.171074 | $0.181656 |
| 2031-04-19 | $0.177413 | $0.172090 | $0.182735 |
| 2031-04-20 | $0.182211 | $0.176744 | $0.187677 |
| 2031-04-21 | $0.180177 | $0.174772 | $0.185583 |
| 2031-04-22 | $0.185050 | $0.179499 | $0.190602 |
| 2031-04-23 | $0.180049 | $0.174648 | $0.185451 |
| 2031-04-24 | $0.175183 | $0.169928 | $0.180439 |
| 2031-04-25 | $0.174870 | $0.169624 | $0.180116 |
| 2031-04-26 | $0.170439 | $0.165326 | $0.175552 |
| 2031-04-27 | $0.169587 | $0.164500 | $0.174675 |
| 2031-04-28 | $0.174174 | $0.168949 | $0.179399 |
| 2031-04-29 | $0.173339 | $0.168139 | $0.178539 |
| 2031-04-30 | $0.168654 | $0.163595 | $0.173714 |
| 2031 May | |||
| 2031-05-01 | $0.164537 | $0.159601 | $0.169473 |
| 2031-05-02 | $0.168987 | $0.163917 | $0.174057 |
| 2031-05-03 | $0.164420 | $0.159487 | $0.169353 |
| 2031-05-04 | $0.159976 | $0.155177 | $0.164776 |
| 2031-05-05 | $0.164303 | $0.159374 | $0.169232 |
| 2031-05-06 | $0.159863 | $0.155067 | $0.164658 |
| 2031-05-07 | $0.155542 | $0.150876 | $0.160208 |
| 2031-05-08 | $0.159749 | $0.154956 | $0.164541 |
| 2031-05-09 | $0.161232 | $0.156395 | $0.166069 |
| 2031-05-10 | $0.156875 | $0.152169 | $0.161581 |
| 2031-05-11 | $0.161118 | $0.156284 | $0.165951 |
| 2031-05-12 | $0.161628 | $0.156779 | $0.166477 |
| 2031-05-13 | $0.159593 | $0.154805 | $0.164381 |
| 2031-05-14 | $0.155280 | $0.150622 | $0.159938 |
| 2031-05-15 | $0.151083 | $0.146551 | $0.155616 |
| 2031-05-16 | $0.155169 | $0.150514 | $0.159825 |
| 2031-05-17 | $0.150976 | $0.146447 | $0.155505 |
| 2031-05-18 | $0.151652 | $0.147103 | $0.156202 |
| 2031-05-19 | $0.153341 | $0.148741 | $0.157941 |
| 2031-05-20 | $0.157488 | $0.152763 | $0.162212 |
| 2031-05-21 | $0.156212 | $0.151525 | $0.160898 |
| 2031-05-22 | $0.151990 | $0.147430 | $0.156550 |
| 2031-05-23 | $0.149635 | $0.145146 | $0.154124 |
| 2031-05-24 | $0.145591 | $0.141223 | $0.149959 |
| 2031-05-25 | $0.149528 | $0.145042 | $0.154014 |
| 2031-05-26 | $0.147917 | $0.143480 | $0.152355 |
| 2031-05-27 | $0.151912 | $0.147354 | $0.156469 |
| 2031-05-28 | $0.150414 | $0.145901 | $0.154926 |
| 2031-05-29 | $0.153215 | $0.148618 | $0.157811 |
| 2031-05-30 | $0.157359 | $0.152638 | $0.162079 |
| 2031-05-31 | $0.157836 | $0.153101 | $0.162572 |
| 2031 June | |||
| 2031-06-01 | $0.156360 | $0.151670 | $0.161051 |
| 2031-06-02 | $0.160589 | $0.155771 | $0.165407 |
| 2031-06-03 | $0.162233 | $0.157366 | $0.167100 |
| 2031-06-04 | $0.166620 | $0.161622 | $0.171619 |
| 2031-06-05 | $0.162117 | $0.157254 | $0.166981 |
| 2031-06-06 | $0.166502 | $0.161507 | $0.171497 |
| 2031-06-07 | $0.171005 | $0.165874 | $0.176135 |
| 2031-06-08 | $0.166383 | $0.161392 | $0.171375 |
| 2031-06-09 | $0.169523 | $0.164438 | $0.174609 |
| 2031-06-10 | $0.174108 | $0.168885 | $0.179331 |
| 2031-06-11 | $0.169403 | $0.164321 | $0.174485 |
| 2031-06-12 | $0.173984 | $0.168765 | $0.179204 |
| 2031-06-13 | $0.174026 | $0.168805 | $0.179247 |
| 2031-06-14 | $0.175888 | $0.170612 | $0.181165 |
| 2031-06-15 | $0.171135 | $0.166001 | $0.176269 |
| 2031-06-16 | $0.166510 | $0.161515 | $0.171505 |
| 2031-06-17 | $0.162010 | $0.157150 | $0.166870 |
| 2031-06-18 | $0.166391 | $0.161400 | $0.171383 |
| 2031-06-19 | $0.161895 | $0.157038 | $0.166752 |
| 2031-06-20 | $0.166273 | $0.161285 | $0.171261 |
| 2031-06-21 | $0.161779 | $0.156926 | $0.166633 |
| 2031-06-22 | $0.157407 | $0.152685 | $0.162129 |
| 2031-06-23 | $0.160936 | $0.156108 | $0.165764 |
| 2031-06-24 | $0.164959 | $0.160010 | $0.169908 |
| 2031-06-25 | $0.160623 | $0.155804 | $0.165441 |
| 2031-06-26 | $0.163720 | $0.158809 | $0.168632 |
| 2031-06-27 | $0.163974 | $0.159055 | $0.168893 |
| 2031-06-28 | $0.159543 | $0.154756 | $0.164329 |
| 2031-06-29 | $0.163857 | $0.158942 | $0.168773 |
| 2031-06-30 | $0.168289 | $0.163240 | $0.173338 |
| 2031 July | |||
| 2031-07-01 | $0.165731 | $0.160759 | $0.170703 |
| 2031-07-02 | $0.162852 | $0.157967 | $0.167738 |
| 2031-07-03 | $0.165170 | $0.160215 | $0.170125 |
| 2031-07-04 | $0.167263 | $0.162245 | $0.172281 |
| 2031-07-05 | $0.162742 | $0.157860 | $0.167625 |
| 2031-07-06 | $0.160231 | $0.155424 | $0.165038 |
| 2031-07-07 | $0.155901 | $0.151224 | $0.160578 |
| 2031-07-08 | $0.160117 | $0.155313 | $0.164920 |
| 2031-07-09 | $0.159786 | $0.154992 | $0.164579 |
| 2031-07-10 | $0.155467 | $0.150803 | $0.160131 |
| 2031-07-11 | $0.151266 | $0.146728 | $0.155804 |
| 2031-07-12 | $0.155357 | $0.150696 | $0.160017 |
| 2031-07-13 | $0.151640 | $0.147091 | $0.156189 |
| 2031-07-14 | $0.147542 | $0.143116 | $0.151968 |
| 2031-07-15 | $0.151532 | $0.146986 | $0.156078 |
| 2031-07-16 | $0.147437 | $0.143014 | $0.151860 |
| 2031-07-17 | $0.146003 | $0.141623 | $0.150383 |
| 2031-07-18 | $0.142057 | $0.137795 | $0.146319 |
| 2031-07-19 | $0.138493 | $0.134339 | $0.142648 |
| 2031-07-20 | $0.134751 | $0.130708 | $0.138793 |
| 2031-07-21 | $0.133059 | $0.129067 | $0.137050 |
| 2031-07-22 | $0.129463 | $0.125579 | $0.133347 |
| 2031-07-23 | $0.129571 | $0.125684 | $0.133458 |
| 2031-07-24 | $0.133075 | $0.129083 | $0.137067 |
| 2031-07-25 | $0.136674 | $0.132574 | $0.140774 |
| 2031-07-26 | $0.140370 | $0.136159 | $0.144581 |
| 2031-07-27 | $0.136577 | $0.132479 | $0.140674 |
| 2031-07-28 | $0.140270 | $0.136062 | $0.144478 |
| 2031-07-29 | $0.136479 | $0.132385 | $0.140574 |
| 2031-07-30 | $0.139366 | $0.135185 | $0.143547 |
| 2031-07-31 | $0.135600 | $0.131532 | $0.139668 |
| 2031 August | |||
| 2031-08-01 | $0.139267 | $0.135089 | $0.143445 |
| 2031-08-02 | $0.143033 | $0.138742 | $0.147324 |
| 2031-08-03 | $0.139168 | $0.134993 | $0.143343 |
| 2031-08-04 | $0.142932 | $0.138644 | $0.147220 |
| 2031-08-05 | $0.141250 | $0.137013 | $0.145488 |
| 2031-08-06 | $0.137433 | $0.133310 | $0.141556 |
| 2031-08-07 | $0.136960 | $0.132852 | $0.141069 |
| 2031-08-08 | $0.140664 | $0.136445 | $0.144884 |
| 2031-08-09 | $0.143420 | $0.139118 | $0.147723 |
| 2031-08-10 | $0.147299 | $0.142880 | $0.151718 |
| 2031-08-11 | $0.148664 | $0.144204 | $0.153124 |
| 2031-08-12 | $0.144647 | $0.140307 | $0.148986 |
| 2031-08-13 | $0.148559 | $0.144102 | $0.153015 |
| 2031-08-14 | $0.144675 | $0.140335 | $0.149015 |
| 2031-08-15 | $0.145693 | $0.141322 | $0.150064 |
| 2031-08-16 | $0.145298 | $0.140939 | $0.149656 |
| 2031-08-17 | $0.149227 | $0.144750 | $0.153704 |
| 2031-08-18 | $0.145194 | $0.140838 | $0.149550 |
| 2031-08-19 | $0.143937 | $0.139619 | $0.148255 |
| 2031-08-20 | $0.142315 | $0.138046 | $0.146585 |
| 2031-08-21 | $0.138469 | $0.134315 | $0.142623 |
| 2031-08-22 | $0.134727 | $0.130685 | $0.138769 |
| 2031-08-23 | $0.131086 | $0.127154 | $0.135019 |
| 2031-08-24 | $0.127543 | $0.123717 | $0.131370 |
| 2031-08-25 | $0.130993 | $0.127063 | $0.134923 |
| 2031-08-26 | $0.134535 | $0.130499 | $0.138571 |
| 2031-08-27 | $0.130900 | $0.126973 | $0.134827 |
| 2031-08-28 | $0.134440 | $0.130406 | $0.138473 |
| 2031-08-29 | $0.130806 | $0.126882 | $0.134731 |
| 2031-08-30 | $0.134344 | $0.130314 | $0.138374 |
| 2031-08-31 | $0.137536 | $0.133410 | $0.141662 |
| 2031 September | |||
| 2031-09-01 | $0.141255 | $0.137018 | $0.145493 |
| 2031-09-02 | $0.139661 | $0.135471 | $0.143851 |
| 2031-09-03 | $0.143438 | $0.139135 | $0.147741 |
| 2031-09-04 | $0.146046 | $0.141665 | $0.150428 |
| 2031-09-05 | $0.145068 | $0.140716 | $0.149420 |
| 2031-09-06 | $0.141148 | $0.136913 | $0.145382 |
| 2031-09-07 | $0.143670 | $0.139360 | $0.147980 |
| 2031-09-08 | $0.139787 | $0.135593 | $0.143981 |
| 2031-09-09 | $0.137274 | $0.133156 | $0.141392 |
| 2031-09-10 | $0.136646 | $0.132547 | $0.140745 |
| 2031-09-11 | $0.133506 | $0.129501 | $0.137511 |
| 2031-09-12 | $0.137014 | $0.132903 | $0.141124 |
| 2031-09-13 | $0.137204 | $0.133087 | $0.141320 |
| 2031-09-14 | $0.140914 | $0.136687 | $0.145142 |
| 2031-09-15 | $0.137106 | $0.132993 | $0.141219 |
| 2031-09-16 | $0.138930 | $0.134762 | $0.143098 |
| 2031-09-17 | $0.142687 | $0.138407 | $0.146968 |
| 2031-09-18 | $0.139366 | $0.135185 | $0.143547 |
| 2031-09-19 | $0.143135 | $0.138841 | $0.147429 |
| 2031-09-20 | $0.146817 | $0.142412 | $0.151221 |
| 2031-09-21 | $0.142849 | $0.138563 | $0.147134 |
| 2031-09-22 | $0.138988 | $0.134819 | $0.143158 |
| 2031-09-23 | $0.142747 | $0.138465 | $0.147030 |
| 2031-09-24 | $0.143999 | $0.139679 | $0.148319 |
| 2031-09-25 | $0.145189 | $0.140834 | $0.149545 |
| 2031-09-26 | $0.149116 | $0.144642 | $0.153589 |
| 2031-09-27 | $0.146556 | $0.142160 | $0.150953 |
| 2031-09-28 | $0.150520 | $0.146004 | $0.155035 |
| 2031-09-29 | $0.154591 | $0.149953 | $0.159228 |
| 2031-09-30 | $0.150413 | $0.145900 | $0.154925 |
| 2031 October | |||
| 2031-10-01 | $0.154441 | $0.149808 | $0.159074 |
| 2031-10-02 | $0.155480 | $0.150816 | $0.160144 |
| 2031-10-03 | $0.155556 | $0.150889 | $0.160222 |
| 2031-10-04 | $0.155786 | $0.151113 | $0.160460 |
| 2031-10-05 | $0.151576 | $0.147029 | $0.156123 |
| 2031-10-06 | $0.151519 | $0.146974 | $0.156065 |
| 2031-10-07 | $0.155617 | $0.150949 | $0.160286 |
| 2031-10-08 | $0.159826 | $0.155031 | $0.164620 |
| 2031-10-09 | $0.158135 | $0.153391 | $0.162879 |
| 2031-10-10 | $0.160873 | $0.156047 | $0.165700 |
| 2031-10-11 | $0.161802 | $0.156948 | $0.166656 |
| 2031-10-12 | $0.166178 | $0.161193 | $0.171163 |
| 2031-10-13 | $0.161687 | $0.156836 | $0.166537 |
| 2031-10-14 | $0.161560 | $0.156714 | $0.166407 |
| 2031-10-15 | $0.165930 | $0.160952 | $0.170908 |
| 2031-10-16 | $0.170417 | $0.165305 | $0.175530 |
| 2031-10-17 | $0.170994 | $0.165864 | $0.176124 |
| 2031-10-18 | $0.171446 | $0.166302 | $0.176589 |
| 2031-10-19 | $0.173991 | $0.168771 | $0.179210 |
| 2031-10-20 | $0.169288 | $0.164210 | $0.174367 |
| 2031-10-21 | $0.173867 | $0.168651 | $0.179083 |
| 2031-10-22 | $0.174682 | $0.169442 | $0.179923 |
| 2031-10-23 | $0.179407 | $0.174024 | $0.184789 |
| 2031-10-24 | $0.177630 | $0.172301 | $0.182959 |
| 2031-10-25 | $0.172829 | $0.167644 | $0.178014 |
| 2031-10-26 | $0.171719 | $0.166568 | $0.176871 |
| 2031-10-27 | $0.168915 | $0.163847 | $0.173982 |
| 2031-10-28 | $0.164350 | $0.159419 | $0.169280 |
| 2031-10-29 | $0.159908 | $0.155111 | $0.164705 |
| 2031-10-30 | $0.155587 | $0.150919 | $0.160254 |
| 2031-10-31 | $0.156016 | $0.151335 | $0.160696 |
| 2031 November | |||
| 2031-11-01 | $0.160235 | $0.155428 | $0.165042 |
| 2031-11-02 | $0.157734 | $0.153002 | $0.162466 |