Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.175824 | $0.170549 | $0.181099 |
| 2030-01-02 | $0.180734 | $0.175312 | $0.186156 |
| 2030-01-03 | $0.184945 | $0.179397 | $0.190494 |
| 2030-01-04 | $0.183761 | $0.178248 | $0.189273 |
| 2030-01-05 | $0.188892 | $0.183225 | $0.194559 |
| 2030-01-06 | $0.184820 | $0.179275 | $0.190364 |
| 2030-01-07 | $0.179713 | $0.174322 | $0.185105 |
| 2030-01-08 | $0.176609 | $0.171311 | $0.181908 |
| 2030-01-09 | $0.178549 | $0.173192 | $0.183905 |
| 2030-01-10 | $0.183535 | $0.178029 | $0.189041 |
| 2030-01-11 | $0.188660 | $0.183000 | $0.194320 |
| 2030-01-12 | $0.188832 | $0.183167 | $0.194497 |
| 2030-01-13 | $0.191709 | $0.185958 | $0.197461 |
| 2030-01-14 | $0.197063 | $0.191151 | $0.202975 |
| 2030-01-15 | $0.195709 | $0.189838 | $0.201581 |
| 2030-01-16 | $0.201174 | $0.195139 | $0.207210 |
| 2030-01-17 | $0.206792 | $0.200588 | $0.212996 |
| 2030-01-18 | $0.201079 | $0.195047 | $0.207111 |
| 2030-01-19 | $0.206694 | $0.200493 | $0.212895 |
| 2030-01-20 | $0.207219 | $0.201003 | $0.213436 |
| 2030-01-21 | $0.201494 | $0.195449 | $0.207539 |
| 2030-01-22 | $0.198151 | $0.192207 | $0.204096 |
| 2030-01-23 | $0.203685 | $0.197574 | $0.209795 |
| 2030-01-24 | $0.202498 | $0.196423 | $0.208573 |
| 2030-01-25 | $0.196950 | $0.191042 | $0.202859 |
| 2030-01-26 | $0.196894 | $0.190987 | $0.202800 |
| 2030-01-27 | $0.195681 | $0.189810 | $0.201551 |
| 2030-01-28 | $0.190275 | $0.184566 | $0.195983 |
| 2030-01-29 | $0.195588 | $0.189720 | $0.201456 |
| 2030-01-30 | $0.201050 | $0.195018 | $0.207081 |
| 2030-01-31 | $0.206664 | $0.200464 | $0.212864 |
| 2030 February | |||
| 2030-02-01 | $0.212435 | $0.206062 | $0.218808 |
| 2030-02-02 | $0.216833 | $0.210328 | $0.223338 |
| 2030-02-03 | $0.210842 | $0.204517 | $0.217167 |
| 2030-02-04 | $0.216730 | $0.210228 | $0.223232 |
| 2030-02-05 | $0.210742 | $0.204420 | $0.217064 |
| 2030-02-06 | $0.208601 | $0.202343 | $0.214859 |
| 2030-02-07 | $0.202838 | $0.196753 | $0.208923 |
| 2030-02-08 | $0.201245 | $0.195207 | $0.207282 |
| 2030-02-09 | $0.203445 | $0.197342 | $0.209549 |
| 2030-02-10 | $0.209127 | $0.202853 | $0.215400 |
| 2030-02-11 | $0.208436 | $0.202183 | $0.214689 |
| 2030-02-12 | $0.214257 | $0.207829 | $0.220684 |
| 2030-02-13 | $0.217237 | $0.210719 | $0.223754 |
| 2030-02-14 | $0.211235 | $0.204898 | $0.217572 |
| 2030-02-15 | $0.206561 | $0.200364 | $0.212758 |
| 2030-02-16 | $0.209742 | $0.203450 | $0.216035 |
| 2030-02-17 | $0.205241 | $0.199084 | $0.211399 |
| 2030-02-18 | $0.209479 | $0.203195 | $0.215764 |
| 2030-02-19 | $0.210668 | $0.204348 | $0.216988 |
| 2030-02-20 | $0.204848 | $0.198703 | $0.210994 |
| 2030-02-21 | $0.199189 | $0.193213 | $0.205164 |
| 2030-02-22 | $0.204751 | $0.198608 | $0.210894 |
| 2030-02-23 | $0.205994 | $0.199814 | $0.212174 |
| 2030-02-24 | $0.211746 | $0.205394 | $0.218099 |
| 2030-02-25 | $0.211775 | $0.205422 | $0.218128 |
| 2030-02-26 | $0.205924 | $0.199747 | $0.212102 |
| 2030-02-27 | $0.200235 | $0.194228 | $0.206242 |
| 2030-02-28 | $0.205827 | $0.199652 | $0.212002 |
| 2030 March | |||
| 2030-03-01 | $0.205900 | $0.199723 | $0.212077 |
| 2030-03-02 | $0.207390 | $0.201169 | $0.213612 |
| 2030-03-03 | $0.213182 | $0.206786 | $0.219577 |
| 2030-03-04 | $0.219135 | $0.212561 | $0.225709 |
| 2030-03-05 | $0.213081 | $0.206688 | $0.219473 |
| 2030-03-06 | $0.207194 | $0.200978 | $0.213410 |
| 2030-03-07 | $0.209569 | $0.203282 | $0.215856 |
| 2030-03-08 | $0.207365 | $0.201144 | $0.213586 |
| 2030-03-09 | $0.210026 | $0.203725 | $0.216327 |
| 2030-03-10 | $0.209522 | $0.203236 | $0.215808 |
| 2030-03-11 | $0.203733 | $0.197621 | $0.209845 |
| 2030-03-12 | $0.205715 | $0.199544 | $0.211887 |
| 2030-03-13 | $0.203287 | $0.197189 | $0.209386 |
| 2030-03-14 | $0.199528 | $0.193542 | $0.205514 |
| 2030-03-15 | $0.194015 | $0.188195 | $0.199836 |
| 2030-03-16 | $0.189665 | $0.183975 | $0.195355 |
| 2030-03-17 | $0.194962 | $0.189113 | $0.200810 |
| 2030-03-18 | $0.194023 | $0.188203 | $0.199844 |
| 2030-03-19 | $0.190011 | $0.184311 | $0.195711 |
| 2030-03-20 | $0.184761 | $0.179218 | $0.190304 |
| 2030-03-21 | $0.187033 | $0.181422 | $0.192644 |
| 2030-03-22 | $0.188894 | $0.183227 | $0.194561 |
| 2030-03-23 | $0.193501 | $0.187696 | $0.199306 |
| 2030-03-24 | $0.190643 | $0.184924 | $0.196362 |
| 2030-03-25 | $0.185376 | $0.179815 | $0.190937 |
| 2030-03-26 | $0.190553 | $0.184836 | $0.196269 |
| 2030-03-27 | $0.187734 | $0.182102 | $0.193366 |
| 2030-03-28 | $0.182547 | $0.177071 | $0.188024 |
| 2030-03-29 | $0.181565 | $0.176118 | $0.187012 |
| 2030-03-30 | $0.186635 | $0.181036 | $0.192234 |
| 2030-03-31 | $0.181525 | $0.176079 | $0.186971 |
| 2030 April | |||
| 2030-04-01 | $0.185380 | $0.179819 | $0.190942 |
| 2030-04-02 | $0.190557 | $0.184840 | $0.196274 |
| 2030-04-03 | $0.195878 | $0.190002 | $0.201755 |
| 2030-04-04 | $0.201348 | $0.195308 | $0.207389 |
| 2030-04-05 | $0.199433 | $0.193450 | $0.205416 |
| 2030-04-06 | $0.205002 | $0.198852 | $0.211152 |
| 2030-04-07 | $0.199338 | $0.193358 | $0.205318 |
| 2030-04-08 | $0.204905 | $0.198758 | $0.211052 |
| 2030-04-09 | $0.204800 | $0.198656 | $0.210944 |
| 2030-04-10 | $0.210519 | $0.204203 | $0.216834 |
| 2030-04-11 | $0.204703 | $0.198562 | $0.210844 |
| 2030-04-12 | $0.209225 | $0.202948 | $0.215502 |
| 2030-04-13 | $0.215068 | $0.208616 | $0.221520 |
| 2030-04-14 | $0.209126 | $0.202852 | $0.215400 |
| 2030-04-15 | $0.204012 | $0.197892 | $0.210132 |
| 2030-04-16 | $0.198376 | $0.192424 | $0.204327 |
| 2030-04-17 | $0.192895 | $0.187108 | $0.198682 |
| 2030-04-18 | $0.198282 | $0.192333 | $0.204230 |
| 2030-04-19 | $0.203819 | $0.197704 | $0.209933 |
| 2030-04-20 | $0.209510 | $0.203225 | $0.215795 |
| 2030-04-21 | $0.203722 | $0.197610 | $0.209834 |
| 2030-04-22 | $0.202053 | $0.195991 | $0.208114 |
| 2030-04-23 | $0.204586 | $0.198448 | $0.210724 |
| 2030-04-24 | $0.198934 | $0.192966 | $0.204902 |
| 2030-04-25 | $0.193438 | $0.187635 | $0.199241 |
| 2030-04-26 | $0.191185 | $0.185450 | $0.196921 |
| 2030-04-27 | $0.196524 | $0.190629 | $0.202420 |
| 2030-04-28 | $0.195257 | $0.189399 | $0.201115 |
| 2030-04-29 | $0.189862 | $0.184166 | $0.195558 |
| 2030-04-30 | $0.195164 | $0.189309 | $0.201019 |
| 2030 May | |||
| 2030-05-01 | $0.200614 | $0.194596 | $0.206633 |
| 2030-05-02 | $0.202752 | $0.196669 | $0.208834 |
| 2030-05-03 | $0.208413 | $0.202161 | $0.214666 |
| 2030-05-04 | $0.213350 | $0.206950 | $0.219751 |
| 2030-05-05 | $0.207456 | $0.201232 | $0.213680 |
| 2030-05-06 | $0.213249 | $0.206852 | $0.219647 |
| 2030-05-07 | $0.219204 | $0.212628 | $0.225780 |
| 2030-05-08 | $0.213148 | $0.206754 | $0.219543 |
| 2030-05-09 | $0.208405 | $0.202152 | $0.214657 |
| 2030-05-10 | $0.214224 | $0.207797 | $0.220651 |
| 2030-05-11 | $0.208306 | $0.202057 | $0.214555 |
| 2030-05-12 | $0.205567 | $0.199400 | $0.211734 |
| 2030-05-13 | $0.201148 | $0.195113 | $0.207182 |
| 2030-05-14 | $0.206765 | $0.200562 | $0.212968 |
| 2030-05-15 | $0.201052 | $0.195021 | $0.207084 |
| 2030-05-16 | $0.206667 | $0.200467 | $0.212867 |
| 2030-05-17 | $0.204806 | $0.198662 | $0.210950 |
| 2030-05-18 | $0.204632 | $0.198493 | $0.210771 |
| 2030-05-19 | $0.198979 | $0.193009 | $0.204948 |
| 2030-05-20 | $0.204535 | $0.198399 | $0.210671 |
| 2030-05-21 | $0.204680 | $0.198539 | $0.210820 |
| 2030-05-22 | $0.208434 | $0.202181 | $0.214687 |
| 2030-05-23 | $0.202676 | $0.196595 | $0.208756 |
| 2030-05-24 | $0.205493 | $0.199328 | $0.211658 |
| 2030-05-25 | $0.199816 | $0.193821 | $0.205810 |
| 2030-05-26 | $0.200796 | $0.194772 | $0.206820 |
| 2030-05-27 | $0.200071 | $0.194069 | $0.206073 |
| 2030-05-28 | $0.198393 | $0.192441 | $0.204344 |
| 2030-05-29 | $0.196497 | $0.190602 | $0.202391 |
| 2030-05-30 | $0.197525 | $0.191600 | $0.203451 |
| 2030-05-31 | $0.195797 | $0.189923 | $0.201671 |
| 2030 June | |||
| 2030-06-01 | $0.200039 | $0.194037 | $0.206040 |
| 2030-06-02 | $0.203975 | $0.197856 | $0.210094 |
| 2030-06-03 | $0.205423 | $0.199260 | $0.211586 |
| 2030-06-04 | $0.209655 | $0.203365 | $0.215945 |
| 2030-06-05 | $0.208798 | $0.202534 | $0.215062 |
| 2030-06-06 | $0.214512 | $0.208077 | $0.220948 |
| 2030-06-07 | $0.212825 | $0.206440 | $0.219210 |
| 2030-06-08 | $0.209517 | $0.203231 | $0.215802 |
| 2030-06-09 | $0.203728 | $0.197616 | $0.209840 |
| 2030-06-10 | $0.203775 | $0.197662 | $0.209889 |
| 2030-06-11 | $0.209466 | $0.203182 | $0.215750 |
| 2030-06-12 | $0.207206 | $0.200990 | $0.213422 |
| 2030-06-13 | $0.201482 | $0.195437 | $0.207526 |
| 2030-06-14 | $0.202211 | $0.196145 | $0.208278 |
| 2030-06-15 | $0.196625 | $0.190726 | $0.202523 |
| 2030-06-16 | $0.191192 | $0.185457 | $0.196928 |
| 2030-06-17 | $0.187910 | $0.182272 | $0.193547 |
| 2030-06-18 | $0.187848 | $0.182213 | $0.193484 |
| 2030-06-19 | $0.182659 | $0.177179 | $0.188138 |
| 2030-06-20 | $0.187216 | $0.181599 | $0.192832 |
| 2030-06-21 | $0.183692 | $0.178181 | $0.189202 |
| 2030-06-22 | $0.187703 | $0.182072 | $0.193334 |
| 2030-06-23 | $0.186014 | $0.180434 | $0.191595 |
| 2030-06-24 | $0.184526 | $0.178990 | $0.190062 |
| 2030-06-25 | $0.189679 | $0.183989 | $0.195369 |
| 2030-06-26 | $0.191516 | $0.185771 | $0.197262 |
| 2030-06-27 | $0.196864 | $0.190958 | $0.202770 |
| 2030-06-28 | $0.198900 | $0.192933 | $0.204867 |
| 2030-06-29 | $0.199292 | $0.193313 | $0.205271 |
| 2030-06-30 | $0.200690 | $0.194669 | $0.206711 |
| 2030 July | |||
| 2030-07-01 | $0.195146 | $0.189291 | $0.201000 |
| 2030-07-02 | $0.194720 | $0.188879 | $0.200562 |
| 2030-07-03 | $0.193086 | $0.187293 | $0.198878 |
| 2030-07-04 | $0.187751 | $0.182119 | $0.193384 |
| 2030-07-05 | $0.182564 | $0.177087 | $0.188041 |
| 2030-07-06 | $0.187662 | $0.182032 | $0.193292 |
| 2030-07-07 | $0.190112 | $0.184408 | $0.195815 |
| 2030-07-08 | $0.184859 | $0.179313 | $0.190405 |
| 2030-07-09 | $0.179752 | $0.174360 | $0.185145 |
| 2030-07-10 | $0.174786 | $0.169542 | $0.180030 |
| 2030-07-11 | $0.172897 | $0.167710 | $0.178084 |
| 2030-07-12 | $0.175182 | $0.169927 | $0.180438 |
| 2030-07-13 | $0.180074 | $0.174672 | $0.185476 |
| 2030-07-14 | $0.175925 | $0.170647 | $0.181203 |
| 2030-07-15 | $0.173970 | $0.168751 | $0.179189 |
| 2030-07-16 | $0.171664 | $0.166515 | $0.176814 |
| 2030-07-17 | $0.176100 | $0.170817 | $0.181383 |
| 2030-07-18 | $0.176738 | $0.171436 | $0.182040 |
| 2030-07-19 | $0.177272 | $0.171954 | $0.182590 |
| 2030-07-20 | $0.182222 | $0.176756 | $0.187689 |
| 2030-07-21 | $0.177188 | $0.171872 | $0.182504 |
| 2030-07-22 | $0.172675 | $0.167495 | $0.177855 |
| 2030-07-23 | $0.171745 | $0.166593 | $0.176897 |
| 2030-07-24 | $0.167000 | $0.161990 | $0.172010 |
| 2030-07-25 | $0.168012 | $0.162972 | $0.173052 |
| 2030-07-26 | $0.170726 | $0.165604 | $0.175848 |
| 2030-07-27 | $0.166009 | $0.161029 | $0.170990 |
| 2030-07-28 | $0.170645 | $0.165526 | $0.175765 |
| 2030-07-29 | $0.169717 | $0.164626 | $0.174809 |
| 2030-07-30 | $0.174457 | $0.169223 | $0.179690 |
| 2030-07-31 | $0.179328 | $0.173949 | $0.184708 |
| 2030 August | |||
| 2030-08-01 | $0.184336 | $0.178806 | $0.189866 |
| 2030-08-02 | $0.189484 | $0.183799 | $0.195168 |
| 2030-08-03 | $0.194775 | $0.188932 | $0.200618 |
| 2030-08-04 | $0.200214 | $0.194208 | $0.206220 |
| 2030-08-05 | $0.194683 | $0.188842 | $0.200523 |
| 2030-08-06 | $0.200119 | $0.194115 | $0.206123 |
| 2030-08-07 | $0.198443 | $0.192490 | $0.204397 |
| 2030-08-08 | $0.203985 | $0.197865 | $0.210105 |
| 2030-08-09 | $0.209681 | $0.203391 | $0.215972 |
| 2030-08-10 | $0.208749 | $0.202486 | $0.215011 |
| 2030-08-11 | $0.202982 | $0.196892 | $0.209071 |
| 2030-08-12 | $0.206966 | $0.200757 | $0.213175 |
| 2030-08-13 | $0.201248 | $0.195210 | $0.207285 |
| 2030-08-14 | $0.195688 | $0.189817 | $0.201558 |
| 2030-08-15 | $0.201152 | $0.195118 | $0.207187 |
| 2030-08-16 | $0.195595 | $0.189727 | $0.201463 |
| 2030-08-17 | $0.198563 | $0.192606 | $0.204520 |
| 2030-08-18 | $0.204108 | $0.197985 | $0.210231 |
| 2030-08-19 | $0.199901 | $0.193904 | $0.205898 |
| 2030-08-20 | $0.205483 | $0.199318 | $0.211647 |
| 2030-08-21 | $0.200927 | $0.194899 | $0.206955 |
| 2030-08-22 | $0.206227 | $0.200040 | $0.212414 |
| 2030-08-23 | $0.211986 | $0.205626 | $0.218346 |
| 2030-08-24 | $0.217906 | $0.211368 | $0.224443 |
| 2030-08-25 | $0.211885 | $0.205529 | $0.218242 |
| 2030-08-26 | $0.217328 | $0.210808 | $0.223847 |
| 2030-08-27 | $0.215356 | $0.208895 | $0.221816 |
| 2030-08-28 | $0.221369 | $0.214728 | $0.228010 |
| 2030-08-29 | $0.215253 | $0.208796 | $0.221711 |
| 2030-08-30 | $0.221264 | $0.214626 | $0.227902 |
| 2030-08-31 | $0.215151 | $0.208697 | $0.221606 |
| 2030 September | |||
| 2030-09-01 | $0.221159 | $0.214525 | $0.227794 |
| 2030-09-02 | $0.215049 | $0.208598 | $0.221501 |
| 2030-09-03 | $0.209700 | $0.203409 | $0.215991 |
| 2030-09-04 | $0.215556 | $0.209089 | $0.222023 |
| 2030-09-05 | $0.220153 | $0.213549 | $0.226758 |
| 2030-09-06 | $0.215668 | $0.209198 | $0.222138 |
| 2030-09-07 | $0.217985 | $0.211445 | $0.224524 |
| 2030-09-08 | $0.224072 | $0.217350 | $0.230794 |
| 2030-09-09 | $0.223105 | $0.216412 | $0.229798 |
| 2030-09-10 | $0.229335 | $0.222455 | $0.236215 |
| 2030-09-11 | $0.235739 | $0.228667 | $0.242811 |
| 2030-09-12 | $0.229226 | $0.222350 | $0.236103 |
| 2030-09-13 | $0.222893 | $0.216207 | $0.229580 |
| 2030-09-14 | $0.229118 | $0.222244 | $0.235991 |
| 2030-09-15 | $0.222788 | $0.216104 | $0.229471 |
| 2030-09-16 | $0.224826 | $0.218081 | $0.231571 |
| 2030-09-17 | $0.231104 | $0.224171 | $0.238037 |
| 2030-09-18 | $0.237558 | $0.230431 | $0.244684 |
| 2030-09-19 | $0.236778 | $0.229674 | $0.243881 |
| 2030-09-20 | $0.243390 | $0.236088 | $0.250691 |
| 2030-09-21 | $0.250186 | $0.242681 | $0.257692 |
| 2030-09-22 | $0.243274 | $0.235976 | $0.250573 |
| 2030-09-23 | $0.250068 | $0.242566 | $0.257570 |
| 2030-09-24 | $0.257051 | $0.249339 | $0.264762 |
| 2030-09-25 | $0.264229 | $0.256302 | $0.272156 |
| 2030-09-26 | $0.256929 | $0.249221 | $0.264637 |
| 2030-09-27 | $0.264104 | $0.256180 | $0.272027 |
| 2030-09-28 | $0.260904 | $0.253077 | $0.268731 |
| 2030-09-29 | $0.268190 | $0.260144 | $0.276236 |
| 2030-09-30 | $0.271098 | $0.262965 | $0.279231 |
| 2030 October | |||
| 2030-10-01 | $0.263608 | $0.255700 | $0.271516 |
| 2030-10-02 | $0.270969 | $0.262840 | $0.279098 |
| 2030-10-03 | $0.265068 | $0.257116 | $0.273020 |
| 2030-10-04 | $0.272470 | $0.264296 | $0.280644 |
| 2030-10-05 | $0.280079 | $0.271677 | $0.288481 |
| 2030-10-06 | $0.272341 | $0.264171 | $0.280511 |
| 2030-10-07 | $0.274096 | $0.265873 | $0.282319 |
| 2030-10-08 | $0.266524 | $0.258528 | $0.274519 |
| 2030-10-09 | $0.273966 | $0.265747 | $0.282185 |
| 2030-10-10 | $0.266397 | $0.258405 | $0.274389 |
| 2030-10-11 | $0.259037 | $0.251266 | $0.266808 |
| 2030-10-12 | $0.265690 | $0.257719 | $0.273661 |
| 2030-10-13 | $0.258350 | $0.250599 | $0.266100 |
| 2030-10-14 | $0.254452 | $0.246819 | $0.262086 |
| 2030-10-15 | $0.261558 | $0.253711 | $0.269405 |
| 2030-10-16 | $0.268862 | $0.260796 | $0.276928 |
| 2030-10-17 | $0.266283 | $0.258294 | $0.274271 |
| 2030-10-18 | $0.258926 | $0.251158 | $0.266694 |
| 2030-10-19 | $0.264787 | $0.256843 | $0.272731 |
| 2030-10-20 | $0.259881 | $0.252085 | $0.267678 |
| 2030-10-21 | $0.252702 | $0.245121 | $0.260283 |
| 2030-10-22 | $0.257696 | $0.249965 | $0.265427 |
| 2030-10-23 | $0.250576 | $0.243059 | $0.258093 |
| 2030-10-24 | $0.257573 | $0.249846 | $0.265301 |
| 2030-10-25 | $0.264766 | $0.256823 | $0.272709 |
| 2030-10-26 | $0.260555 | $0.252738 | $0.268371 |
| 2030-10-27 | $0.257762 | $0.250029 | $0.265495 |
| 2030-10-28 | $0.264960 | $0.257011 | $0.272909 |
| 2030-10-29 | $0.257640 | $0.249911 | $0.265369 |
| 2030-10-30 | $0.264834 | $0.256889 | $0.272780 |
| 2030-10-31 | $0.257518 | $0.249792 | $0.265243 |
| 2030 November | |||
| 2030-11-01 | $0.264709 | $0.256768 | $0.272650 |
| 2030-11-02 | $0.264444 | $0.256510 | $0.272377 |