Current IOTA price: â–¼ 0.129541 USD (-3,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.141266 | $0.137028 | $0.145504 |
| 2030-01-02 | $0.137448 | $0.133325 | $0.141572 |
| 2030-01-03 | $0.133734 | $0.129722 | $0.137746 |
| 2030-01-04 | $0.137349 | $0.133229 | $0.141470 |
| 2030-01-05 | $0.138183 | $0.134038 | $0.142329 |
| 2030-01-06 | $0.141919 | $0.137661 | $0.146177 |
| 2030-01-07 | $0.141938 | $0.137680 | $0.146197 |
| 2030-01-08 | $0.138103 | $0.133960 | $0.142246 |
| 2030-01-09 | $0.134371 | $0.130339 | $0.138402 |
| 2030-01-10 | $0.138003 | $0.133863 | $0.142143 |
| 2030-01-11 | $0.138052 | $0.133911 | $0.142194 |
| 2030-01-12 | $0.139052 | $0.134880 | $0.143223 |
| 2030-01-13 | $0.142811 | $0.138527 | $0.147095 |
| 2030-01-14 | $0.146672 | $0.142272 | $0.151072 |
| 2030-01-15 | $0.142708 | $0.138427 | $0.146990 |
| 2030-01-16 | $0.138852 | $0.134686 | $0.143017 |
| 2030-01-17 | $0.140444 | $0.136230 | $0.144657 |
| 2030-01-18 | $0.138966 | $0.134797 | $0.143135 |
| 2030-01-19 | $0.140750 | $0.136527 | $0.144972 |
| 2030-01-20 | $0.140412 | $0.136200 | $0.144624 |
| 2030-01-21 | $0.136618 | $0.132519 | $0.140716 |
| 2030-01-22 | $0.137946 | $0.133808 | $0.142085 |
| 2030-01-23 | $0.136318 | $0.132229 | $0.140408 |
| 2030-01-24 | $0.133797 | $0.129783 | $0.137811 |
| 2030-01-25 | $0.130182 | $0.126276 | $0.134087 |
| 2030-01-26 | $0.127263 | $0.123445 | $0.131081 |
| 2030-01-27 | $0.130703 | $0.126782 | $0.134624 |
| 2030-01-28 | $0.130074 | $0.126172 | $0.133977 |
| 2030-01-29 | $0.127384 | $0.123563 | $0.131206 |
| 2030-01-30 | $0.123942 | $0.120224 | $0.127660 |
| 2030-01-31 | $0.125466 | $0.121702 | $0.129230 |
| 2030 February | |||
| 2030-02-01 | $0.126714 | $0.122913 | $0.130516 |
| 2030-02-02 | $0.129805 | $0.125911 | $0.133699 |
| 2030-02-03 | $0.127887 | $0.124051 | $0.131724 |
| 2030-02-04 | $0.124431 | $0.120698 | $0.128164 |
| 2030-02-05 | $0.127795 | $0.123962 | $0.131629 |
| 2030-02-06 | $0.125905 | $0.122128 | $0.129682 |
| 2030-02-07 | $0.122502 | $0.118827 | $0.126178 |
| 2030-02-08 | $0.121843 | $0.118188 | $0.125499 |
| 2030-02-09 | $0.125138 | $0.121383 | $0.128892 |
| 2030-02-10 | $0.121756 | $0.118103 | $0.125408 |
| 2030-02-11 | $0.124342 | $0.120612 | $0.128072 |
| 2030-02-12 | $0.127703 | $0.123872 | $0.131534 |
| 2030-02-13 | $0.131156 | $0.127221 | $0.135091 |
| 2030-02-14 | $0.134702 | $0.130661 | $0.138743 |
| 2030-02-15 | $0.133420 | $0.129418 | $0.137423 |
| 2030-02-16 | $0.137027 | $0.132917 | $0.141138 |
| 2030-02-17 | $0.133324 | $0.129325 | $0.137324 |
| 2030-02-18 | $0.136929 | $0.132821 | $0.141037 |
| 2030-02-19 | $0.136859 | $0.132753 | $0.140965 |
| 2030-02-20 | $0.140559 | $0.136342 | $0.144776 |
| 2030-02-21 | $0.136760 | $0.132658 | $0.140863 |
| 2030-02-22 | $0.139782 | $0.135588 | $0.143975 |
| 2030-02-23 | $0.143561 | $0.139254 | $0.147868 |
| 2030-02-24 | $0.139681 | $0.135491 | $0.143872 |
| 2030-02-25 | $0.136265 | $0.132178 | $0.140353 |
| 2030-02-26 | $0.132583 | $0.128606 | $0.136561 |
| 2030-02-27 | $0.129000 | $0.125130 | $0.132870 |
| 2030-02-28 | $0.132488 | $0.128513 | $0.136462 |
| 2030 March | |||
| 2030-03-01 | $0.136070 | $0.131987 | $0.140152 |
| 2030-03-02 | $0.139748 | $0.135556 | $0.143941 |
| 2030-03-03 | $0.135972 | $0.131892 | $0.140051 |
| 2030-03-04 | $0.134858 | $0.130812 | $0.138903 |
| 2030-03-05 | $0.136548 | $0.132452 | $0.140645 |
| 2030-03-06 | $0.132858 | $0.128873 | $0.136844 |
| 2030-03-07 | $0.129268 | $0.125390 | $0.133146 |
| 2030-03-08 | $0.127763 | $0.123930 | $0.131596 |
| 2030-03-09 | $0.131217 | $0.127280 | $0.135153 |
| 2030-03-10 | $0.130371 | $0.126460 | $0.134282 |
| 2030-03-11 | $0.126847 | $0.123042 | $0.130653 |
| 2030-03-12 | $0.130277 | $0.126369 | $0.134185 |
| 2030-03-13 | $0.133799 | $0.129785 | $0.137813 |
| 2030-03-14 | $0.135224 | $0.131168 | $0.139281 |
| 2030-03-15 | $0.138880 | $0.134714 | $0.143047 |
| 2030-03-16 | $0.142170 | $0.137905 | $0.146435 |
| 2030-03-17 | $0.138328 | $0.134178 | $0.142478 |
| 2030-03-18 | $0.142068 | $0.137806 | $0.146330 |
| 2030-03-19 | $0.145909 | $0.141532 | $0.150286 |
| 2030-03-20 | $0.141966 | $0.137707 | $0.146225 |
| 2030-03-21 | $0.138806 | $0.134642 | $0.142971 |
| 2030-03-22 | $0.142559 | $0.138282 | $0.146836 |
| 2030-03-23 | $0.138706 | $0.134545 | $0.142868 |
| 2030-03-24 | $0.136883 | $0.132777 | $0.140990 |
| 2030-03-25 | $0.133940 | $0.129922 | $0.137958 |
| 2030-03-26 | $0.137561 | $0.133434 | $0.141688 |
| 2030-03-27 | $0.133844 | $0.129829 | $0.137859 |
| 2030-03-28 | $0.137462 | $0.133338 | $0.141586 |
| 2030-03-29 | $0.136225 | $0.132138 | $0.140311 |
| 2030-03-30 | $0.136109 | $0.132026 | $0.140192 |
| 2030-03-31 | $0.132431 | $0.128458 | $0.136404 |
| 2030 April | |||
| 2030-04-01 | $0.136011 | $0.131931 | $0.140092 |
| 2030-04-02 | $0.136107 | $0.132024 | $0.140191 |
| 2030-04-03 | $0.138604 | $0.134446 | $0.142762 |
| 2030-04-04 | $0.134858 | $0.130813 | $0.138904 |
| 2030-04-05 | $0.136733 | $0.132631 | $0.140835 |
| 2030-04-06 | $0.133038 | $0.129047 | $0.137029 |
| 2030-04-07 | $0.133690 | $0.129680 | $0.137701 |
| 2030-04-08 | $0.133208 | $0.129212 | $0.137204 |
| 2030-04-09 | $0.132090 | $0.128128 | $0.136053 |
| 2030-04-10 | $0.130828 | $0.126903 | $0.134753 |
| 2030-04-11 | $0.131513 | $0.127568 | $0.135458 |
| 2030-04-12 | $0.130362 | $0.126451 | $0.134273 |
| 2030-04-13 | $0.133186 | $0.129191 | $0.137182 |
| 2030-04-14 | $0.135807 | $0.131733 | $0.139882 |
| 2030-04-15 | $0.136771 | $0.132668 | $0.140874 |
| 2030-04-16 | $0.139589 | $0.135401 | $0.143777 |
| 2030-04-17 | $0.139018 | $0.134848 | $0.143189 |
| 2030-04-18 | $0.142777 | $0.138493 | $0.147060 |
| 2030-04-19 | $0.141654 | $0.137404 | $0.145903 |
| 2030-04-20 | $0.139452 | $0.135268 | $0.143635 |
| 2030-04-21 | $0.135683 | $0.131612 | $0.139753 |
| 2030-04-22 | $0.135714 | $0.131643 | $0.139786 |
| 2030-04-23 | $0.139383 | $0.135202 | $0.143565 |
| 2030-04-24 | $0.137880 | $0.133743 | $0.142016 |
| 2030-04-25 | $0.134154 | $0.130129 | $0.138178 |
| 2030-04-26 | $0.134640 | $0.130600 | $0.138679 |
| 2030-04-27 | $0.131001 | $0.127071 | $0.134931 |
| 2030-04-28 | $0.127461 | $0.123637 | $0.131285 |
| 2030-04-29 | $0.125272 | $0.121514 | $0.129031 |
| 2030-04-30 | $0.125232 | $0.121475 | $0.128989 |
| 2030 May | |||
| 2030-05-01 | $0.121847 | $0.118192 | $0.125503 |
| 2030-05-02 | $0.124887 | $0.121141 | $0.128634 |
| 2030-05-03 | $0.122536 | $0.118860 | $0.126213 |
| 2030-05-04 | $0.125212 | $0.121456 | $0.128969 |
| 2030-05-05 | $0.124086 | $0.120363 | $0.127808 |
| 2030-05-06 | $0.123093 | $0.119400 | $0.126786 |
| 2030-05-07 | $0.126421 | $0.122628 | $0.130214 |
| 2030-05-08 | $0.127645 | $0.123816 | $0.131475 |
| 2030-05-09 | $0.131096 | $0.127163 | $0.135029 |
| 2030-05-10 | $0.132452 | $0.128478 | $0.136425 |
| 2030-05-11 | $0.132713 | $0.128732 | $0.136695 |
| 2030-05-12 | $0.133644 | $0.129635 | $0.137654 |
| 2030-05-13 | $0.130033 | $0.126132 | $0.133934 |
| 2030-05-14 | $0.129749 | $0.125857 | $0.133642 |
| 2030-05-15 | $0.128660 | $0.124800 | $0.132520 |
| 2030-05-16 | $0.125183 | $0.121428 | $0.128939 |
| 2030-05-17 | $0.121800 | $0.118146 | $0.125454 |
| 2030-05-18 | $0.125093 | $0.121340 | $0.128846 |
| 2030-05-19 | $0.126726 | $0.122924 | $0.130528 |
| 2030-05-20 | $0.123301 | $0.119602 | $0.127000 |
| 2030-05-21 | $0.119969 | $0.116370 | $0.123568 |
| 2030-05-22 | $0.116727 | $0.113225 | $0.120229 |
| 2030-05-23 | $0.115466 | $0.112002 | $0.118930 |
| 2030-05-24 | $0.116992 | $0.113482 | $0.120501 |
| 2030-05-25 | $0.120155 | $0.116550 | $0.123759 |
| 2030-05-26 | $0.117386 | $0.113864 | $0.120908 |
| 2030-05-27 | $0.116081 | $0.112599 | $0.119564 |
| 2030-05-28 | $0.114543 | $0.111107 | $0.117979 |
| 2030-05-29 | $0.117502 | $0.113977 | $0.121028 |
| 2030-05-30 | $0.117928 | $0.114391 | $0.121466 |
| 2030-05-31 | $0.118285 | $0.114736 | $0.121833 |
| 2030 June | |||
| 2030-06-01 | $0.121483 | $0.117838 | $0.125127 |
| 2030-06-02 | $0.118200 | $0.114654 | $0.121746 |
| 2030-06-03 | $0.115189 | $0.111734 | $0.118645 |
| 2030-06-04 | $0.114569 | $0.111132 | $0.118006 |
| 2030-06-05 | $0.111473 | $0.108128 | $0.114817 |
| 2030-06-06 | $0.112148 | $0.108784 | $0.115513 |
| 2030-06-07 | $0.113960 | $0.110541 | $0.117379 |
| 2030-06-08 | $0.110880 | $0.107554 | $0.114207 |
| 2030-06-09 | $0.107884 | $0.104647 | $0.111120 |
| 2030-06-10 | $0.108871 | $0.105605 | $0.112137 |
| 2030-06-11 | $0.111814 | $0.108460 | $0.115169 |
| 2030-06-12 | $0.114837 | $0.111392 | $0.118282 |
| 2030-06-13 | $0.114460 | $0.111026 | $0.117894 |
| 2030-06-14 | $0.117555 | $0.114028 | $0.121081 |
| 2030-06-15 | $0.120733 | $0.117111 | $0.124355 |
| 2030-06-16 | $0.117470 | $0.113946 | $0.120994 |
| 2030-06-17 | $0.120646 | $0.117026 | $0.124265 |
| 2030-06-18 | $0.123907 | $0.120190 | $0.127625 |
| 2030-06-19 | $0.127257 | $0.123440 | $0.131075 |
| 2030-06-20 | $0.123818 | $0.120104 | $0.127533 |
| 2030-06-21 | $0.127166 | $0.123351 | $0.130981 |
| 2030-06-22 | $0.125625 | $0.121857 | $0.129394 |
| 2030-06-23 | $0.129022 | $0.125151 | $0.132892 |
| 2030-06-24 | $0.130421 | $0.126508 | $0.134333 |
| 2030-06-25 | $0.126896 | $0.123089 | $0.130703 |
| 2030-06-26 | $0.130327 | $0.126417 | $0.134237 |
| 2030-06-27 | $0.127489 | $0.123664 | $0.131313 |
| 2030-06-28 | $0.130935 | $0.127007 | $0.134863 |
| 2030-06-29 | $0.134475 | $0.130441 | $0.138509 |
| 2030-06-30 | $0.130841 | $0.126916 | $0.134766 |
| 2030 July | |||
| 2030-07-01 | $0.131684 | $0.127734 | $0.135635 |
| 2030-07-02 | $0.128126 | $0.124282 | $0.131970 |
| 2030-07-03 | $0.131590 | $0.127642 | $0.135537 |
| 2030-07-04 | $0.128034 | $0.124193 | $0.131875 |
| 2030-07-05 | $0.124574 | $0.120836 | $0.128311 |
| 2030-07-06 | $0.127773 | $0.123940 | $0.131606 |
| 2030-07-07 | $0.124320 | $0.120590 | $0.128050 |
| 2030-07-08 | $0.122445 | $0.118771 | $0.126118 |
| 2030-07-09 | $0.125755 | $0.121982 | $0.129528 |
| 2030-07-10 | $0.129155 | $0.125280 | $0.133029 |
| 2030-07-11 | $0.127916 | $0.124078 | $0.131753 |
| 2030-07-12 | $0.124459 | $0.120725 | $0.128193 |
| 2030-07-13 | $0.127276 | $0.123458 | $0.131095 |
| 2030-07-14 | $0.124918 | $0.121171 | $0.128666 |
| 2030-07-15 | $0.121542 | $0.117896 | $0.125189 |
| 2030-07-16 | $0.123945 | $0.120226 | $0.127663 |
| 2030-07-17 | $0.120595 | $0.116977 | $0.124213 |
| 2030-07-18 | $0.123855 | $0.120140 | $0.127571 |
| 2030-07-19 | $0.127204 | $0.123388 | $0.131020 |
| 2030-07-20 | $0.125180 | $0.121425 | $0.128936 |
| 2030-07-21 | $0.123839 | $0.120124 | $0.127554 |
| 2030-07-22 | $0.127187 | $0.123371 | $0.131002 |
| 2030-07-23 | $0.123750 | $0.120037 | $0.127462 |
| 2030-07-24 | $0.127095 | $0.123283 | $0.130908 |
| 2030-07-25 | $0.123661 | $0.119951 | $0.127371 |
| 2030-07-26 | $0.127004 | $0.123194 | $0.130814 |
| 2030-07-27 | $0.126877 | $0.123070 | $0.130683 |
| 2030-07-28 | $0.123448 | $0.119745 | $0.127151 |
| 2030-07-29 | $0.126785 | $0.122982 | $0.130589 |
| 2030-07-30 | $0.123359 | $0.119658 | $0.127060 |
| 2030-07-31 | $0.126178 | $0.122393 | $0.129963 |
| 2030 August | |||
| 2030-08-01 | $0.122768 | $0.119085 | $0.126451 |
| 2030-08-02 | $0.126087 | $0.122305 | $0.129870 |
| 2030-08-03 | $0.122680 | $0.119000 | $0.126360 |
| 2030-08-04 | $0.119365 | $0.115784 | $0.122946 |
| 2030-08-05 | $0.116139 | $0.112655 | $0.119623 |
| 2030-08-06 | $0.119279 | $0.115700 | $0.122857 |
| 2030-08-07 | $0.120355 | $0.116744 | $0.123965 |
| 2030-08-08 | $0.123609 | $0.119900 | $0.127317 |
| 2030-08-09 | $0.120268 | $0.116660 | $0.123876 |
| 2030-08-10 | $0.117018 | $0.113508 | $0.120529 |
| 2030-08-11 | $0.113856 | $0.110440 | $0.117271 |
| 2030-08-12 | $0.116934 | $0.113426 | $0.120442 |
| 2030-08-13 | $0.120095 | $0.116492 | $0.123698 |
| 2030-08-14 | $0.120337 | $0.116727 | $0.123947 |
| 2030-08-15 | $0.123590 | $0.119882 | $0.127298 |
| 2030-08-16 | $0.126931 | $0.123123 | $0.130739 |
| 2030-08-17 | $0.123501 | $0.119796 | $0.127206 |
| 2030-08-18 | $0.120164 | $0.116559 | $0.123768 |
| 2030-08-19 | $0.123412 | $0.119710 | $0.127115 |
| 2030-08-20 | $0.120077 | $0.116475 | $0.123679 |
| 2030-08-21 | $0.123323 | $0.119624 | $0.127023 |
| 2030-08-22 | $0.126658 | $0.122858 | $0.130457 |
| 2030-08-23 | $0.123235 | $0.119538 | $0.126932 |
| 2030-08-24 | $0.119904 | $0.116307 | $0.123502 |
| 2030-08-25 | $0.117495 | $0.113970 | $0.121019 |
| 2030-08-26 | $0.120671 | $0.117051 | $0.124291 |
| 2030-08-27 | $0.123933 | $0.120215 | $0.127651 |
| 2030-08-28 | $0.123330 | $0.119630 | $0.127030 |
| 2030-08-29 | $0.119997 | $0.116397 | $0.123597 |
| 2030-08-30 | $0.123241 | $0.119544 | $0.126939 |
| 2030-08-31 | $0.119911 | $0.116313 | $0.123508 |
| 2030 September | |||
| 2030-09-01 | $0.116670 | $0.113170 | $0.120170 |
| 2030-09-02 | $0.116337 | $0.112847 | $0.119828 |
| 2030-09-03 | $0.113194 | $0.109798 | $0.116589 |
| 2030-09-04 | $0.110135 | $0.106831 | $0.113439 |
| 2030-09-05 | $0.113112 | $0.109719 | $0.116505 |
| 2030-09-06 | $0.116170 | $0.112685 | $0.119655 |
| 2030-09-07 | $0.113031 | $0.109640 | $0.116422 |
| 2030-09-08 | $0.115396 | $0.111934 | $0.118858 |
| 2030-09-09 | $0.116777 | $0.113273 | $0.120280 |
| 2030-09-10 | $0.119934 | $0.116336 | $0.123532 |
| 2030-09-11 | $0.123176 | $0.119481 | $0.126871 |
| 2030-09-12 | $0.126506 | $0.122711 | $0.130301 |
| 2030-09-13 | $0.123087 | $0.119395 | $0.126780 |
| 2030-09-14 | $0.126415 | $0.122623 | $0.130208 |
| 2030-09-15 | $0.126779 | $0.122976 | $0.130582 |
| 2030-09-16 | $0.128994 | $0.125124 | $0.132864 |
| 2030-09-17 | $0.125508 | $0.121743 | $0.129274 |
| 2030-09-18 | $0.128901 | $0.125034 | $0.132769 |
| 2030-09-19 | $0.132386 | $0.128415 | $0.136358 |
| 2030-09-20 | $0.128809 | $0.124944 | $0.132673 |
| 2030-09-21 | $0.131304 | $0.127365 | $0.135243 |
| 2030-09-22 | $0.127755 | $0.123923 | $0.131588 |
| 2030-09-23 | $0.131209 | $0.127273 | $0.135146 |
| 2030-09-24 | $0.127664 | $0.123834 | $0.131493 |
| 2030-09-25 | $0.124214 | $0.120487 | $0.127940 |
| 2030-09-26 | $0.121578 | $0.117931 | $0.125225 |
| 2030-09-27 | $0.118293 | $0.114744 | $0.121841 |
| 2030-09-28 | $0.115096 | $0.111643 | $0.118549 |
| 2030-09-29 | $0.118207 | $0.114661 | $0.121754 |
| 2030-09-30 | $0.117465 | $0.113941 | $0.120989 |
| 2030 October | |||
| 2030-10-01 | $0.114291 | $0.110862 | $0.117719 |
| 2030-10-02 | $0.111202 | $0.107866 | $0.114538 |
| 2030-10-03 | $0.114208 | $0.110782 | $0.117635 |
| 2030-10-04 | $0.114984 | $0.111534 | $0.118433 |
| 2030-10-05 | $0.118092 | $0.114549 | $0.121635 |
| 2030-10-06 | $0.121285 | $0.117646 | $0.124923 |
| 2030-10-07 | $0.122733 | $0.119051 | $0.126415 |
| 2030-10-08 | $0.125174 | $0.121419 | $0.128930 |
| 2030-10-09 | $0.128559 | $0.124702 | $0.132415 |
| 2030-10-10 | $0.125084 | $0.121332 | $0.128837 |
| 2030-10-11 | $0.126517 | $0.122722 | $0.130313 |
| 2030-10-12 | $0.125300 | $0.121541 | $0.129059 |
| 2030-10-13 | $0.128687 | $0.124827 | $0.132548 |
| 2030-10-14 | $0.125210 | $0.121453 | $0.128966 |
| 2030-10-15 | $0.128595 | $0.124737 | $0.132453 |
| 2030-10-16 | $0.125120 | $0.121366 | $0.128873 |
| 2030-10-17 | $0.128502 | $0.124647 | $0.132357 |
| 2030-10-18 | $0.129036 | $0.125165 | $0.132907 |
| 2030-10-19 | $0.132524 | $0.128549 | $0.136500 |
| 2030-10-20 | $0.135621 | $0.131552 | $0.139690 |
| 2030-10-21 | $0.131956 | $0.127997 | $0.135915 |
| 2030-10-22 | $0.135523 | $0.131458 | $0.139589 |
| 2030-10-23 | $0.139187 | $0.135012 | $0.143363 |
| 2030-10-24 | $0.142950 | $0.138662 | $0.147239 |
| 2030-10-25 | $0.142168 | $0.137903 | $0.146433 |
| 2030-10-26 | $0.146011 | $0.141631 | $0.150392 |
| 2030-10-27 | $0.149959 | $0.145460 | $0.154458 |
| 2030-10-28 | $0.151083 | $0.146551 | $0.155616 |
| 2030-10-29 | $0.147000 | $0.142590 | $0.151411 |
| 2030-10-30 | $0.143028 | $0.138737 | $0.147319 |
| 2030-10-31 | $0.140542 | $0.136326 | $0.144758 |
| 2030 November | |||
| 2030-11-01 | $0.144341 | $0.140011 | $0.148672 |
| 2030-11-02 | $0.148244 | $0.143796 | $0.152691 |