Current Kaia price: â–¼ 0.150823 USD (-5,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.167172 | $0.162156 | $0.172187 |
2026-01-02 | $0.164481 | $0.159547 | $0.169416 |
2026-01-03 | $0.166887 | $0.161880 | $0.171894 |
2026-01-04 | $0.165185 | $0.160229 | $0.170141 |
2026-01-05 | $0.169348 | $0.164268 | $0.174429 |
2026-01-06 | $0.164912 | $0.159965 | $0.169860 |
2026-01-07 | $0.169334 | $0.164254 | $0.174414 |
2026-01-08 | $0.168260 | $0.163212 | $0.173307 |
2026-01-09 | $0.167092 | $0.162080 | $0.172105 |
2026-01-10 | $0.165714 | $0.160743 | $0.170686 |
2026-01-11 | $0.166416 | $0.161424 | $0.171409 |
2026-01-12 | $0.167758 | $0.162725 | $0.172791 |
2026-01-13 | $0.164776 | $0.159833 | $0.169719 |
2026-01-14 | $0.169690 | $0.164599 | $0.174780 |
2026-01-15 | $0.166679 | $0.161679 | $0.171679 |
2026-01-16 | $0.161862 | $0.157006 | $0.166718 |
2026-01-17 | $0.165458 | $0.160494 | $0.170422 |
2026-01-18 | $0.161176 | $0.156341 | $0.166012 |
2026-01-19 | $0.156518 | $0.151823 | $0.161214 |
2026-01-20 | $0.161186 | $0.156350 | $0.166021 |
2026-01-21 | $0.156527 | $0.151831 | $0.161223 |
2026-01-22 | $0.161195 | $0.156359 | $0.166031 |
2026-01-23 | $0.156536 | $0.151840 | $0.161232 |
2026-01-24 | $0.161204 | $0.156368 | $0.166040 |
2026-01-25 | $0.166011 | $0.161031 | $0.170992 |
2026-01-26 | $0.161214 | $0.156377 | $0.166050 |
2026-01-27 | $0.163918 | $0.159001 | $0.168836 |
2026-01-28 | $0.160755 | $0.155933 | $0.165578 |
2026-01-29 | $0.156110 | $0.151426 | $0.160793 |
2026-01-30 | $0.151598 | $0.147050 | $0.156146 |
2026-01-31 | $0.156119 | $0.151435 | $0.160802 |
2026 February | |||
2026-02-01 | $0.160774 | $0.155951 | $0.165597 |
2026-02-02 | $0.159771 | $0.154978 | $0.164564 |
2026-02-03 | $0.163505 | $0.158600 | $0.168410 |
2026-02-04 | $0.162928 | $0.158040 | $0.167816 |
2026-02-05 | $0.160847 | $0.156022 | $0.165673 |
2026-02-06 | $0.156853 | $0.152147 | $0.161559 |
2026-02-07 | $0.158436 | $0.153683 | $0.163189 |
2026-02-08 | $0.161990 | $0.157130 | $0.166850 |
2026-02-09 | $0.160031 | $0.155230 | $0.164832 |
2026-02-10 | $0.157813 | $0.153078 | $0.162547 |
2026-02-11 | $0.159614 | $0.154826 | $0.164403 |
2026-02-12 | $0.158343 | $0.153593 | $0.163093 |
2026-02-13 | $0.159006 | $0.154236 | $0.163776 |
2026-02-14 | $0.161850 | $0.156994 | $0.166705 |
2026-02-15 | $0.165264 | $0.160306 | $0.170222 |
2026-02-16 | $0.162835 | $0.157950 | $0.167720 |
2026-02-17 | $0.158129 | $0.153385 | $0.162873 |
2026-02-18 | $0.156100 | $0.151417 | $0.160783 |
2026-02-19 | $0.152379 | $0.147808 | $0.156950 |
2026-02-20 | $0.154312 | $0.149682 | $0.158941 |
2026-02-21 | $0.153838 | $0.149223 | $0.158453 |
2026-02-22 | $0.158245 | $0.153497 | $0.162992 |
2026-02-23 | $0.158297 | $0.153548 | $0.163045 |
2026-02-24 | $0.161238 | $0.156401 | $0.166075 |
2026-02-25 | $0.161528 | $0.156682 | $0.166374 |
2026-02-26 | $0.156860 | $0.152154 | $0.161566 |
2026-02-27 | $0.161538 | $0.156692 | $0.166384 |
2026-02-28 | $0.156869 | $0.152163 | $0.161575 |
2026 March | |||
2026-03-01 | $0.161547 | $0.156701 | $0.166393 |
2026-03-02 | $0.163221 | $0.158324 | $0.168118 |
2026-03-03 | $0.164820 | $0.159876 | $0.169765 |
2026-03-04 | $0.168089 | $0.163046 | $0.173131 |
2026-03-05 | $0.163231 | $0.158334 | $0.168128 |
2026-03-06 | $0.162760 | $0.157877 | $0.167642 |
2026-03-07 | $0.160652 | $0.155832 | $0.165471 |
2026-03-08 | $0.163491 | $0.158586 | $0.168395 |
2026-03-09 | $0.164233 | $0.159306 | $0.169160 |
2026-03-10 | $0.166425 | $0.161433 | $0.171418 |
2026-03-11 | $0.168643 | $0.163583 | $0.173702 |
2026-03-12 | $0.173671 | $0.168461 | $0.178882 |
2026-03-13 | $0.178850 | $0.173485 | $0.184216 |
2026-03-14 | $0.173681 | $0.168471 | $0.178892 |
2026-03-15 | $0.175174 | $0.169919 | $0.180429 |
2026-03-16 | $0.178170 | $0.172825 | $0.183515 |
2026-03-17 | $0.174008 | $0.168788 | $0.179228 |
2026-03-18 | $0.170950 | $0.165822 | $0.176079 |
2026-03-19 | $0.176048 | $0.170766 | $0.181329 |
2026-03-20 | $0.172768 | $0.167585 | $0.177951 |
2026-03-21 | $0.171832 | $0.166677 | $0.176987 |
2026-03-22 | $0.176956 | $0.171648 | $0.182265 |
2026-03-23 | $0.179694 | $0.174304 | $0.185085 |
2026-03-24 | $0.174501 | $0.169266 | $0.179736 |
2026-03-25 | $0.169458 | $0.164374 | $0.174542 |
2026-03-26 | $0.169298 | $0.164219 | $0.174377 |
2026-03-27 | $0.166401 | $0.161409 | $0.171393 |
2026-03-28 | $0.170915 | $0.165787 | $0.176042 |
2026-03-29 | $0.176011 | $0.170731 | $0.181292 |
2026-03-30 | $0.180277 | $0.174869 | $0.185686 |
2026-03-31 | $0.185653 | $0.180083 | $0.191223 |
2026 April | |||
2026-04-01 | $0.186715 | $0.181113 | $0.192316 |
2026-04-02 | $0.181869 | $0.176413 | $0.187325 |
2026-04-03 | $0.187069 | $0.181457 | $0.192681 |
2026-04-04 | $0.182291 | $0.176823 | $0.187760 |
2026-04-05 | $0.177512 | $0.172186 | $0.182837 |
2026-04-06 | $0.172508 | $0.167332 | $0.177683 |
2026-04-07 | $0.169993 | $0.164893 | $0.175093 |
2026-04-08 | $0.169734 | $0.164642 | $0.174826 |
2026-04-09 | $0.173358 | $0.168157 | $0.178559 |
2026-04-10 | $0.173545 | $0.168339 | $0.178752 |
2026-04-11 | $0.177827 | $0.172492 | $0.183162 |
2026-04-12 | $0.182919 | $0.177431 | $0.188406 |
2026-04-13 | $0.177632 | $0.172303 | $0.182961 |
2026-04-14 | $0.176069 | $0.170787 | $0.181351 |
2026-04-15 | $0.177891 | $0.172554 | $0.183228 |
2026-04-16 | $0.173211 | $0.168015 | $0.178407 |
2026-04-17 | $0.173759 | $0.168546 | $0.178971 |
2026-04-18 | $0.174536 | $0.169300 | $0.179772 |
2026-04-19 | $0.169492 | $0.164407 | $0.174577 |
2026-04-20 | $0.164594 | $0.159656 | $0.169531 |
2026-04-21 | $0.167303 | $0.162284 | $0.172322 |
2026-04-22 | $0.171089 | $0.165957 | $0.176222 |
2026-04-23 | $0.176191 | $0.170905 | $0.181477 |
2026-04-24 | $0.179164 | $0.173789 | $0.184539 |
2026-04-25 | $0.173986 | $0.168767 | $0.179206 |
2026-04-26 | $0.168958 | $0.163889 | $0.174027 |
2026-04-27 | $0.172956 | $0.167768 | $0.178145 |
2026-04-28 | $0.173536 | $0.168329 | $0.178742 |
2026-04-29 | $0.178710 | $0.173349 | $0.184072 |
2026-04-30 | $0.184039 | $0.178518 | $0.189561 |
2026 May | |||
2026-05-01 | $0.189527 | $0.183842 | $0.195213 |
2026-05-02 | $0.195179 | $0.189324 | $0.201034 |
2026-05-03 | $0.189538 | $0.183852 | $0.195224 |
2026-05-04 | $0.184061 | $0.178539 | $0.189582 |
2026-05-05 | $0.187369 | $0.181748 | $0.192990 |
2026-05-06 | $0.188171 | $0.182526 | $0.193816 |
2026-05-07 | $0.186176 | $0.180591 | $0.191762 |
2026-05-08 | $0.191728 | $0.185976 | $0.197480 |
2026-05-09 | $0.197445 | $0.191522 | $0.203369 |
2026-05-10 | $0.203333 | $0.197233 | $0.209433 |
2026-05-11 | $0.209396 | $0.203114 | $0.215678 |
2026-05-12 | $0.203345 | $0.197244 | $0.209445 |
2026-05-13 | $0.209408 | $0.203126 | $0.215691 |
2026-05-14 | $0.215653 | $0.209183 | $0.222122 |
2026-05-15 | $0.209420 | $0.203138 | $0.215703 |
2026-05-16 | $0.203368 | $0.197267 | $0.209469 |
2026-05-17 | $0.197491 | $0.191566 | $0.203416 |
2026-05-18 | $0.192437 | $0.186664 | $0.198210 |
2026-05-19 | $0.186876 | $0.181269 | $0.192482 |
2026-05-20 | $0.187945 | $0.182307 | $0.193583 |
2026-05-21 | $0.182513 | $0.177038 | $0.187989 |
2026-05-22 | $0.177239 | $0.171922 | $0.182556 |
2026-05-23 | $0.182524 | $0.177048 | $0.188000 |
2026-05-24 | $0.178778 | $0.173415 | $0.184141 |
2026-05-25 | $0.173611 | $0.168403 | $0.178820 |
2026-05-26 | $0.168594 | $0.163536 | $0.173652 |
2026-05-27 | $0.173621 | $0.168413 | $0.178830 |
2026-05-28 | $0.169213 | $0.164137 | $0.174289 |
2026-05-29 | $0.167966 | $0.162927 | $0.173005 |
2026-05-30 | $0.171207 | $0.166071 | $0.176343 |
2026-05-31 | $0.176312 | $0.171023 | $0.181602 |
2026 June | |||
2026-06-01 | $0.175812 | $0.170538 | $0.181087 |
2026-06-02 | $0.171062 | $0.165930 | $0.176194 |
2026-06-03 | $0.174362 | $0.169131 | $0.179593 |
2026-06-04 | $0.169323 | $0.164243 | $0.174402 |
2026-06-05 | $0.171424 | $0.166281 | $0.176566 |
2026-06-06 | $0.171180 | $0.166044 | $0.176315 |
2026-06-07 | $0.176284 | $0.170996 | $0.181573 |
2026-06-08 | $0.171821 | $0.166667 | $0.176976 |
2026-06-09 | $0.170160 | $0.165055 | $0.175265 |
2026-06-10 | $0.175234 | $0.169977 | $0.180491 |
2026-06-11 | $0.174149 | $0.168924 | $0.179373 |
2026-06-12 | $0.177868 | $0.172532 | $0.183205 |
2026-06-13 | $0.172728 | $0.167546 | $0.177910 |
2026-06-14 | $0.167736 | $0.162704 | $0.172768 |
2026-06-15 | $0.172738 | $0.167556 | $0.177920 |
2026-06-16 | $0.176897 | $0.171590 | $0.182204 |
2026-06-17 | $0.179316 | $0.173936 | $0.184695 |
2026-06-18 | $0.174133 | $0.168909 | $0.179357 |
2026-06-19 | $0.173012 | $0.167822 | $0.178202 |
2026-06-20 | $0.172629 | $0.167450 | $0.177808 |
2026-06-21 | $0.167640 | $0.162611 | $0.172669 |
2026-06-22 | $0.162795 | $0.157911 | $0.167679 |
2026-06-23 | $0.158090 | $0.153347 | $0.162833 |
2026-06-24 | $0.162804 | $0.157920 | $0.167688 |
2026-06-25 | $0.165803 | $0.160829 | $0.170777 |
2026-06-26 | $0.161011 | $0.156181 | $0.165842 |
2026-06-27 | $0.165813 | $0.160838 | $0.170787 |
2026-06-28 | $0.170757 | $0.165634 | $0.175880 |
2026-06-29 | $0.172558 | $0.167381 | $0.177734 |
2026-06-30 | $0.175430 | $0.170167 | $0.180693 |
2026 July | |||
2026-07-01 | $0.173201 | $0.168005 | $0.178397 |
2026-07-02 | $0.168195 | $0.163149 | $0.173241 |
2026-07-03 | $0.173211 | $0.168014 | $0.178407 |
2026-07-04 | $0.178376 | $0.173025 | $0.183727 |
2026-07-05 | $0.179657 | $0.174267 | $0.185047 |
2026-07-06 | $0.174465 | $0.169231 | $0.179699 |
2026-07-07 | $0.175324 | $0.170064 | $0.180584 |
2026-07-08 | $0.172982 | $0.167792 | $0.178171 |
2026-07-09 | $0.169703 | $0.164612 | $0.174795 |
2026-07-10 | $0.164799 | $0.159855 | $0.169743 |
2026-07-11 | $0.169252 | $0.164174 | $0.174329 |
2026-07-12 | $0.164455 | $0.159521 | $0.169389 |
2026-07-13 | $0.169359 | $0.164278 | $0.174440 |
2026-07-14 | $0.169441 | $0.164357 | $0.174524 |
2026-07-15 | $0.166793 | $0.161789 | $0.171797 |
2026-07-16 | $0.161973 | $0.157114 | $0.166832 |
2026-07-17 | $0.165865 | $0.160889 | $0.170841 |
2026-07-18 | $0.170811 | $0.165686 | $0.175935 |
2026-07-19 | $0.165874 | $0.160898 | $0.170850 |
2026-07-20 | $0.161080 | $0.156248 | $0.165913 |
2026-07-21 | $0.164926 | $0.159979 | $0.169874 |
2026-07-22 | $0.160160 | $0.155355 | $0.164965 |
2026-07-23 | $0.162521 | $0.157646 | $0.167397 |
2026-07-24 | $0.162368 | $0.157497 | $0.167239 |
2026-07-25 | $0.162009 | $0.157148 | $0.166869 |
2026-07-26 | $0.160797 | $0.155973 | $0.165621 |
2026-07-27 | $0.160441 | $0.155628 | $0.165254 |
2026-07-28 | $0.160826 | $0.156001 | $0.165651 |
2026-07-29 | $0.165622 | $0.160653 | $0.170591 |
2026-07-30 | $0.167627 | $0.162598 | $0.172656 |
2026-07-31 | $0.168850 | $0.163784 | $0.173915 |
2026 August | |||
2026-08-01 | $0.169641 | $0.164552 | $0.174730 |
2026-08-02 | $0.169211 | $0.164134 | $0.174287 |
2026-08-03 | $0.170741 | $0.165619 | $0.175863 |
2026-08-04 | $0.171142 | $0.166007 | $0.176276 |
2026-08-05 | $0.169648 | $0.164559 | $0.174738 |
2026-08-06 | $0.164745 | $0.159803 | $0.169688 |
2026-08-07 | $0.169658 | $0.164568 | $0.174748 |
2026-08-08 | $0.173305 | $0.168106 | $0.178504 |
2026-08-09 | $0.170046 | $0.164944 | $0.175147 |
2026-08-10 | $0.167383 | $0.162362 | $0.172405 |
2026-08-11 | $0.169410 | $0.164328 | $0.174492 |
2026-08-12 | $0.168682 | $0.163622 | $0.173743 |
2026-08-13 | $0.168035 | $0.162994 | $0.173076 |
2026-08-14 | $0.172122 | $0.166958 | $0.177286 |
2026-08-15 | $0.177255 | $0.171937 | $0.182572 |
2026-08-16 | $0.172132 | $0.166968 | $0.177296 |
2026-08-17 | $0.167157 | $0.162143 | $0.172172 |
2026-08-18 | $0.162327 | $0.157457 | $0.167196 |
2026-08-19 | $0.157635 | $0.152906 | $0.162364 |
2026-08-20 | $0.161000 | $0.156170 | $0.165830 |
2026-08-21 | $0.165801 | $0.160827 | $0.170775 |
2026-08-22 | $0.164524 | $0.159588 | $0.169460 |
2026-08-23 | $0.162751 | $0.157868 | $0.167633 |
2026-08-24 | $0.167604 | $0.162576 | $0.172632 |
2026-08-25 | $0.172602 | $0.167424 | $0.177780 |
2026-08-26 | $0.173007 | $0.167817 | $0.178197 |
2026-08-27 | $0.168007 | $0.162967 | $0.173047 |
2026-08-28 | $0.163463 | $0.158559 | $0.168367 |
2026-08-29 | $0.168337 | $0.163287 | $0.173388 |
2026-08-30 | $0.173357 | $0.168156 | $0.178558 |
2026-08-31 | $0.178527 | $0.173171 | $0.183882 |
2026 September | |||
2026-09-01 | $0.173367 | $0.168166 | $0.178568 |
2026-09-02 | $0.178537 | $0.173181 | $0.183893 |
2026-09-03 | $0.183861 | $0.178345 | $0.189377 |
2026-09-04 | $0.178547 | $0.173191 | $0.183904 |
2026-09-05 | $0.183871 | $0.178355 | $0.189388 |
2026-09-06 | $0.189354 | $0.183674 | $0.195035 |
2026-09-07 | $0.195001 | $0.189151 | $0.200851 |
2026-09-08 | $0.200816 | $0.194791 | $0.206840 |
2026-09-09 | $0.195012 | $0.189162 | $0.200863 |
2026-09-10 | $0.190973 | $0.185244 | $0.196702 |
2026-09-11 | $0.196668 | $0.190768 | $0.202568 |
2026-09-12 | $0.199405 | $0.193423 | $0.205388 |
2026-09-13 | $0.203106 | $0.197013 | $0.209199 |
2026-09-14 | $0.209162 | $0.202887 | $0.215437 |
2026-09-15 | $0.215399 | $0.208937 | $0.221861 |
2026-09-16 | $0.221823 | $0.215168 | $0.228477 |
2026-09-17 | $0.215412 | $0.208949 | $0.221874 |
2026-09-18 | $0.221835 | $0.215180 | $0.228490 |
2026-09-19 | $0.215424 | $0.208962 | $0.221887 |
2026-09-20 | $0.221848 | $0.215193 | $0.228504 |
2026-09-21 | $0.215437 | $0.208974 | $0.221900 |
2026-09-22 | $0.219236 | $0.212659 | $0.225813 |
2026-09-23 | $0.212900 | $0.206513 | $0.219287 |
2026-09-24 | $0.213659 | $0.207249 | $0.220069 |
2026-09-25 | $0.220030 | $0.213430 | $0.226631 |
2026-09-26 | $0.221016 | $0.214385 | $0.227646 |
2026-09-27 | $0.219506 | $0.212921 | $0.226091 |
2026-09-28 | $0.224637 | $0.217898 | $0.231376 |
2026-09-29 | $0.231336 | $0.224396 | $0.238276 |
2026-09-30 | $0.224650 | $0.217911 | $0.231390 |
2026 October | |||
2026-10-01 | $0.220172 | $0.213567 | $0.226777 |
2026-10-02 | $0.213809 | $0.207395 | $0.220223 |
2026-10-03 | $0.207630 | $0.201401 | $0.213859 |
2026-10-04 | $0.213821 | $0.207407 | $0.220236 |
2026-10-05 | $0.207642 | $0.201413 | $0.213871 |
2026-10-06 | $0.208519 | $0.202264 | $0.214775 |
2026-10-07 | $0.214737 | $0.208295 | $0.221180 |
2026-10-08 | $0.217838 | $0.211303 | $0.224374 |
2026-10-09 | $0.211543 | $0.205197 | $0.217889 |
2026-10-10 | $0.205429 | $0.199266 | $0.211592 |
2026-10-11 | $0.201996 | $0.195936 | $0.208056 |
2026-10-12 | $0.204920 | $0.198772 | $0.211067 |
2026-10-13 | $0.198998 | $0.193028 | $0.204968 |
2026-10-14 | $0.197855 | $0.191919 | $0.203791 |
2026-10-15 | $0.201161 | $0.195126 | $0.207196 |
2026-10-16 | $0.207159 | $0.200945 | $0.213374 |
2026-10-17 | $0.213337 | $0.206937 | $0.219737 |
2026-10-18 | $0.219698 | $0.213107 | $0.226289 |
2026-10-19 | $0.218089 | $0.211547 | $0.224632 |
2026-10-20 | $0.217057 | $0.210546 | $0.223569 |
2026-10-21 | $0.223530 | $0.216824 | $0.230236 |
2026-10-22 | $0.217070 | $0.210558 | $0.223582 |
2026-10-23 | $0.211462 | $0.205119 | $0.217806 |
2026-10-24 | $0.217768 | $0.211235 | $0.224301 |
2026-10-25 | $0.217808 | $0.211274 | $0.224343 |
2026-10-26 | $0.219154 | $0.212580 | $0.225729 |
2026-10-27 | $0.213036 | $0.206645 | $0.219427 |
2026-10-28 | $0.209804 | $0.203510 | $0.216098 |
2026-10-29 | $0.216060 | $0.209578 | $0.222542 |
2026-10-30 | $0.222503 | $0.215828 | $0.229178 |
2026-10-31 | $0.221090 | $0.214457 | $0.227722 |
2026 November | |||
2026-11-01 | $0.227683 | $0.220852 | $0.234513 |
2026-11-02 | $0.221102 | $0.214469 | $0.227736 |
2026-11-03 | $0.214713 | $0.208271 | $0.221154 |
2026-11-04 | $0.217592 | $0.211064 | $0.224120 |
2026-11-05 | $0.224080 | $0.217358 | $0.230803 |
2026-11-06 | $0.217604 | $0.211076 | $0.224132 |
2026-11-07 | $0.213692 | $0.207281 | $0.220102 |
2026-11-08 | $0.212591 | $0.206213 | $0.218969 |
2026-11-09 | $0.211315 | $0.204976 | $0.217655 |
2026-11-10 | $0.205208 | $0.199052 | $0.211364 |
2026-11-11 | $0.200273 | $0.194265 | $0.206282 |
2026-11-12 | $0.194486 | $0.188651 | $0.200320 |
2026-11-13 | $0.197597 | $0.191669 | $0.203525 |
2026-11-14 | $0.201759 | $0.195707 | $0.207812 |
2026-11-15 | $0.196568 | $0.190671 | $0.202465 |
2026-11-16 | $0.190887 | $0.185161 | $0.196614 |
2026-11-17 | $0.185370 | $0.179809 | $0.190932 |
2026-11-18 | $0.190898 | $0.185171 | $0.196625 |
2026-11-19 | $0.185381 | $0.179820 | $0.190943 |
2026-11-20 | $0.184513 | $0.178978 | $0.190048 |
2026-11-21 | $0.179181 | $0.173805 | $0.184556 |
2026-11-22 | $0.176297 | $0.171008 | $0.181586 |
2026-11-23 | $0.178876 | $0.173509 | $0.184242 |
2026-11-24 | $0.177051 | $0.171740 | $0.182363 |
2026-11-25 | $0.181514 | $0.176068 | $0.186959 |
2026-11-26 | $0.176759 | $0.171456 | $0.182062 |
2026-11-27 | $0.181498 | $0.176054 | $0.186943 |
2026-11-28 | $0.180347 | $0.174936 | $0.185757 |
2026-11-29 | $0.179096 | $0.173723 | $0.184468 |
2026-11-30 | $0.177619 | $0.172290 | $0.182947 |
2026 December | |||
2026-12-01 | $0.178371 | $0.173020 | $0.183722 |
2026-12-02 | $0.179809 | $0.174415 | $0.185203 |
2026-12-03 | $0.176613 | $0.171315 | $0.181912 |
2026-12-04 | $0.181880 | $0.176423 | $0.187336 |
2026-12-05 | $0.178653 | $0.173293 | $0.184012 |
2026-12-06 | $0.173490 | $0.168285 | $0.178694 |
2026-12-07 | $0.177344 | $0.172023 | $0.182664 |
2026-12-08 | $0.172755 | $0.167572 | $0.177937 |
2026-12-09 | $0.167762 | $0.162729 | $0.172795 |
2026-12-10 | $0.172765 | $0.167582 | $0.177948 |
2026-12-11 | $0.167772 | $0.162739 | $0.172805 |
2026-12-12 | $0.172775 | $0.167591 | $0.177958 |
2026-12-13 | $0.167781 | $0.162748 | $0.172815 |
2026-12-14 | $0.172785 | $0.167601 | $0.177968 |
2026-12-15 | $0.177937 | $0.172599 | $0.183275 |
2026-12-16 | $0.172795 | $0.167611 | $0.177978 |
2026-12-17 | $0.175694 | $0.170423 | $0.180964 |
2026-12-18 | $0.172304 | $0.167135 | $0.177473 |
2026-12-19 | $0.167324 | $0.162304 | $0.172344 |
2026-12-20 | $0.162488 | $0.157614 | $0.167363 |
2026-12-21 | $0.167334 | $0.162314 | $0.172354 |
2026-12-22 | $0.172324 | $0.167154 | $0.177493 |
2026-12-23 | $0.171248 | $0.166111 | $0.176386 |
2026-12-24 | $0.175250 | $0.169993 | $0.180508 |
2026-12-25 | $0.174632 | $0.169393 | $0.179871 |
2026-12-26 | $0.172402 | $0.167230 | $0.177574 |
2026-12-27 | $0.168121 | $0.163077 | $0.173164 |
2026-12-28 | $0.169817 | $0.164723 | $0.174912 |
2026-12-29 | $0.173627 | $0.168418 | $0.178836 |
2026-12-30 | $0.171527 | $0.166381 | $0.176672 |
2026-12-31 | $0.169150 | $0.164075 | $0.174224 |