Current Kaia price: â–² 0.148434 USD (+3,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.148679 | $0.144219 | $0.153139 |
2026-01-02 | $0.144126 | $0.139802 | $0.148450 |
2026-01-03 | $0.142277 | $0.138008 | $0.146545 |
2026-01-04 | $0.138885 | $0.134718 | $0.143051 |
2026-01-05 | $0.140646 | $0.136427 | $0.144866 |
2026-01-06 | $0.140215 | $0.136009 | $0.144422 |
2026-01-07 | $0.144231 | $0.139904 | $0.148558 |
2026-01-08 | $0.144279 | $0.139950 | $0.148607 |
2026-01-09 | $0.146960 | $0.142551 | $0.151368 |
2026-01-10 | $0.147224 | $0.142807 | $0.151641 |
2026-01-11 | $0.142716 | $0.138434 | $0.146997 |
2026-01-12 | $0.147012 | $0.142602 | $0.151422 |
2026-01-13 | $0.142510 | $0.138235 | $0.146785 |
2026-01-14 | $0.147003 | $0.142593 | $0.151413 |
2026-01-15 | $0.148527 | $0.144071 | $0.152982 |
2026-01-16 | $0.149982 | $0.145482 | $0.154481 |
2026-01-17 | $0.152956 | $0.148367 | $0.157545 |
2026-01-18 | $0.148272 | $0.143824 | $0.152720 |
2026-01-19 | $0.147844 | $0.143409 | $0.152279 |
2026-01-20 | $0.145929 | $0.141551 | $0.150307 |
2026-01-21 | $0.148508 | $0.144053 | $0.152963 |
2026-01-22 | $0.149182 | $0.144707 | $0.153658 |
2026-01-23 | $0.151174 | $0.146638 | $0.155709 |
2026-01-24 | $0.153188 | $0.148592 | $0.157783 |
2026-01-25 | $0.158018 | $0.153277 | $0.162758 |
2026-01-26 | $0.163000 | $0.158110 | $0.167890 |
2026-01-27 | $0.158009 | $0.153268 | $0.162749 |
2026-01-28 | $0.159366 | $0.154585 | $0.164147 |
2026-01-29 | $0.162092 | $0.157229 | $0.166955 |
2026-01-30 | $0.158306 | $0.153556 | $0.163055 |
2026-01-31 | $0.155524 | $0.150858 | $0.160189 |
2026 February | |||
2026-02-01 | $0.160427 | $0.155615 | $0.165240 |
2026-02-02 | $0.157439 | $0.152715 | $0.162162 |
2026-02-03 | $0.156586 | $0.151888 | $0.161284 |
2026-02-04 | $0.161523 | $0.156678 | $0.166369 |
2026-02-05 | $0.164023 | $0.159102 | $0.168943 |
2026-02-06 | $0.159000 | $0.154230 | $0.163770 |
2026-02-07 | $0.154130 | $0.149506 | $0.158754 |
2026-02-08 | $0.153985 | $0.149366 | $0.158605 |
2026-02-09 | $0.151350 | $0.146809 | $0.155890 |
2026-02-10 | $0.155455 | $0.150792 | $0.160119 |
2026-02-11 | $0.160357 | $0.155546 | $0.165168 |
2026-02-12 | $0.164243 | $0.159316 | $0.169171 |
2026-02-13 | $0.169422 | $0.164339 | $0.174505 |
2026-02-14 | $0.170391 | $0.165279 | $0.175502 |
2026-02-15 | $0.165969 | $0.160990 | $0.170948 |
2026-02-16 | $0.170714 | $0.165592 | $0.175835 |
2026-02-17 | $0.166354 | $0.161364 | $0.171345 |
2026-02-18 | $0.161992 | $0.157132 | $0.166852 |
2026-02-19 | $0.157426 | $0.152703 | $0.162149 |
2026-02-20 | $0.155131 | $0.150477 | $0.159785 |
2026-02-21 | $0.154895 | $0.150248 | $0.159542 |
2026-02-22 | $0.158202 | $0.153456 | $0.162948 |
2026-02-23 | $0.158373 | $0.153622 | $0.163124 |
2026-02-24 | $0.162280 | $0.157412 | $0.167148 |
2026-02-25 | $0.166927 | $0.161919 | $0.171934 |
2026-02-26 | $0.161815 | $0.156960 | $0.166669 |
2026-02-27 | $0.160391 | $0.155579 | $0.165203 |
2026-02-28 | $0.162050 | $0.157189 | $0.166912 |
2026 March | |||
2026-03-01 | $0.157787 | $0.153054 | $0.162521 |
2026-03-02 | $0.158286 | $0.153537 | $0.163035 |
2026-03-03 | $0.158994 | $0.154224 | $0.163764 |
2026-03-04 | $0.154125 | $0.149501 | $0.158749 |
2026-03-05 | $0.149405 | $0.144923 | $0.153887 |
2026-03-06 | $0.151865 | $0.147309 | $0.156421 |
2026-03-07 | $0.155302 | $0.150642 | $0.159961 |
2026-03-08 | $0.160198 | $0.155392 | $0.165004 |
2026-03-09 | $0.162901 | $0.158014 | $0.167789 |
2026-03-10 | $0.157913 | $0.153175 | $0.162650 |
2026-03-11 | $0.153077 | $0.148485 | $0.157669 |
2026-03-12 | $0.156699 | $0.151999 | $0.161400 |
2026-03-13 | $0.157224 | $0.152507 | $0.161941 |
2026-03-14 | $0.162182 | $0.157316 | $0.167047 |
2026-03-15 | $0.167295 | $0.162276 | $0.172314 |
2026-03-16 | $0.172570 | $0.167393 | $0.177747 |
2026-03-17 | $0.178011 | $0.172671 | $0.183352 |
2026-03-18 | $0.172560 | $0.167383 | $0.177737 |
2026-03-19 | $0.167275 | $0.162257 | $0.172294 |
2026-03-20 | $0.170282 | $0.165174 | $0.175391 |
2026-03-21 | $0.171011 | $0.165881 | $0.176141 |
2026-03-22 | $0.169198 | $0.164122 | $0.174274 |
2026-03-23 | $0.174533 | $0.169297 | $0.179769 |
2026-03-24 | $0.180036 | $0.174635 | $0.185437 |
2026-03-25 | $0.185713 | $0.180141 | $0.191284 |
2026-03-26 | $0.191568 | $0.185821 | $0.197316 |
2026-03-27 | $0.185702 | $0.180131 | $0.191273 |
2026-03-28 | $0.191557 | $0.185811 | $0.197304 |
2026-03-29 | $0.197597 | $0.191669 | $0.203525 |
2026-03-30 | $0.191546 | $0.185800 | $0.197292 |
2026-03-31 | $0.185680 | $0.180110 | $0.191250 |
2026 April | |||
2026-04-01 | $0.179994 | $0.174594 | $0.185394 |
2026-04-02 | $0.175388 | $0.170126 | $0.180650 |
2026-04-03 | $0.170017 | $0.164916 | $0.175117 |
2026-04-04 | $0.170990 | $0.165860 | $0.176119 |
2026-04-05 | $0.165753 | $0.160781 | $0.170726 |
2026-04-06 | $0.160677 | $0.155857 | $0.165498 |
2026-04-07 | $0.165744 | $0.160771 | $0.170716 |
2026-04-08 | $0.162342 | $0.157472 | $0.167212 |
2026-04-09 | $0.157370 | $0.152649 | $0.162092 |
2026-04-10 | $0.152551 | $0.147975 | $0.157128 |
2026-04-11 | $0.157361 | $0.152640 | $0.162082 |
2026-04-12 | $0.153366 | $0.148765 | $0.157967 |
2026-04-13 | $0.152236 | $0.147669 | $0.156803 |
2026-04-14 | $0.155173 | $0.150518 | $0.159828 |
2026-04-15 | $0.160066 | $0.155264 | $0.164868 |
2026-04-16 | $0.159612 | $0.154824 | $0.164400 |
2026-04-17 | $0.155299 | $0.150640 | $0.159958 |
2026-04-18 | $0.158295 | $0.153546 | $0.163044 |
2026-04-19 | $0.153447 | $0.148844 | $0.158051 |
2026-04-20 | $0.155351 | $0.150691 | $0.160012 |
2026-04-21 | $0.155130 | $0.150476 | $0.159784 |
2026-04-22 | $0.160021 | $0.155221 | $0.164822 |
2026-04-23 | $0.155970 | $0.151291 | $0.160650 |
2026-04-24 | $0.154462 | $0.149828 | $0.159096 |
2026-04-25 | $0.159332 | $0.154552 | $0.164112 |
2026-04-26 | $0.158346 | $0.153595 | $0.163096 |
2026-04-27 | $0.161728 | $0.156876 | $0.166580 |
2026-04-28 | $0.156775 | $0.152072 | $0.161478 |
2026-04-29 | $0.151974 | $0.147415 | $0.156533 |
2026-04-30 | $0.156571 | $0.151874 | $0.161269 |
2026 May | |||
2026-05-01 | $0.160341 | $0.155531 | $0.165151 |
2026-05-02 | $0.162533 | $0.157657 | $0.167409 |
2026-05-03 | $0.157556 | $0.152829 | $0.162283 |
2026-05-04 | $0.156541 | $0.151845 | $0.161238 |
2026-05-05 | $0.156195 | $0.151509 | $0.160880 |
2026-05-06 | $0.151411 | $0.146869 | $0.155954 |
2026-05-07 | $0.146775 | $0.142371 | $0.151178 |
2026-05-08 | $0.142280 | $0.138011 | $0.146548 |
2026-05-09 | $0.146766 | $0.142363 | $0.151169 |
2026-05-10 | $0.149469 | $0.144985 | $0.153953 |
2026-05-11 | $0.144892 | $0.140545 | $0.149239 |
2026-05-12 | $0.149461 | $0.144977 | $0.153944 |
2026-05-13 | $0.148887 | $0.144420 | $0.153354 |
2026-05-14 | $0.152508 | $0.147933 | $0.157084 |
2026-05-15 | $0.157317 | $0.152597 | $0.162036 |
2026-05-16 | $0.152499 | $0.147924 | $0.157074 |
2026-05-17 | $0.147829 | $0.143394 | $0.152264 |
2026-05-18 | $0.143302 | $0.139003 | $0.147601 |
2026-05-19 | $0.138914 | $0.134746 | $0.143081 |
2026-05-20 | $0.141879 | $0.137622 | $0.146135 |
2026-05-21 | $0.146352 | $0.141962 | $0.150743 |
2026-05-22 | $0.145225 | $0.140868 | $0.149582 |
2026-05-23 | $0.143660 | $0.139350 | $0.147969 |
2026-05-24 | $0.148189 | $0.143744 | $0.152635 |
2026-05-25 | $0.152862 | $0.148276 | $0.157448 |
2026-05-26 | $0.153221 | $0.148624 | $0.157817 |
2026-05-27 | $0.148528 | $0.144073 | $0.152984 |
2026-05-28 | $0.144511 | $0.140176 | $0.148847 |
2026-05-29 | $0.149055 | $0.144583 | $0.153526 |
2026-05-30 | $0.153754 | $0.149142 | $0.158367 |
2026-05-31 | $0.158602 | $0.153844 | $0.163360 |
2026 June | |||
2026-06-01 | $0.153745 | $0.149133 | $0.158358 |
2026-06-02 | $0.158593 | $0.153835 | $0.163351 |
2026-06-03 | $0.163593 | $0.158686 | $0.168501 |
2026-06-04 | $0.158584 | $0.153826 | $0.163341 |
2026-06-05 | $0.163584 | $0.158676 | $0.168491 |
2026-06-06 | $0.168742 | $0.163680 | $0.173804 |
2026-06-07 | $0.174062 | $0.168840 | $0.179284 |
2026-06-08 | $0.179551 | $0.174164 | $0.184937 |
2026-06-09 | $0.174052 | $0.168830 | $0.179274 |
2026-06-10 | $0.170447 | $0.165333 | $0.175560 |
2026-06-11 | $0.175821 | $0.170547 | $0.181096 |
2026-06-12 | $0.178269 | $0.172921 | $0.183617 |
2026-06-13 | $0.181577 | $0.176130 | $0.187024 |
2026-06-14 | $0.187302 | $0.181683 | $0.192921 |
2026-06-15 | $0.193208 | $0.187412 | $0.199004 |
2026-06-16 | $0.199300 | $0.193321 | $0.205279 |
2026-06-17 | $0.193196 | $0.187401 | $0.198992 |
2026-06-18 | $0.199288 | $0.193309 | $0.205267 |
2026-06-19 | $0.193185 | $0.187390 | $0.198981 |
2026-06-20 | $0.199276 | $0.193298 | $0.205255 |
2026-06-21 | $0.193174 | $0.187379 | $0.198969 |
2026-06-22 | $0.196580 | $0.190683 | $0.202478 |
2026-06-23 | $0.190560 | $0.184844 | $0.196277 |
2026-06-24 | $0.191240 | $0.185503 | $0.196977 |
2026-06-25 | $0.197270 | $0.191352 | $0.203188 |
2026-06-26 | $0.198153 | $0.192209 | $0.204098 |
2026-06-27 | $0.196800 | $0.190896 | $0.202704 |
2026-06-28 | $0.201400 | $0.195358 | $0.207442 |
2026-06-29 | $0.207750 | $0.201518 | $0.213983 |
2026-06-30 | $0.201388 | $0.195346 | $0.207430 |
2026 July | |||
2026-07-01 | $0.197374 | $0.191452 | $0.203295 |
2026-07-02 | $0.191329 | $0.185589 | $0.197069 |
2026-07-03 | $0.185470 | $0.179906 | $0.191034 |
2026-07-04 | $0.191318 | $0.185578 | $0.197057 |
2026-07-05 | $0.185459 | $0.179895 | $0.191023 |
2026-07-06 | $0.186243 | $0.180656 | $0.191830 |
2026-07-07 | $0.192115 | $0.186352 | $0.197879 |
2026-07-08 | $0.194890 | $0.189043 | $0.200736 |
2026-07-09 | $0.189167 | $0.183492 | $0.194842 |
2026-07-10 | $0.183374 | $0.177873 | $0.188875 |
2026-07-11 | $0.180310 | $0.174900 | $0.185719 |
2026-07-12 | $0.182919 | $0.177432 | $0.188407 |
2026-07-13 | $0.177318 | $0.171998 | $0.182637 |
2026-07-14 | $0.176299 | $0.171011 | $0.181588 |
2026-07-15 | $0.179245 | $0.173868 | $0.184622 |
2026-07-16 | $0.184897 | $0.179350 | $0.190444 |
2026-07-17 | $0.190727 | $0.185005 | $0.196448 |
2026-07-18 | $0.196740 | $0.190838 | $0.202643 |
2026-07-19 | $0.195300 | $0.189441 | $0.201159 |
2026-07-20 | $0.194375 | $0.188544 | $0.200207 |
2026-07-21 | $0.200504 | $0.194489 | $0.206519 |
2026-07-22 | $0.194364 | $0.188533 | $0.200195 |
2026-07-23 | $0.189343 | $0.183663 | $0.195023 |
2026-07-24 | $0.195313 | $0.189454 | $0.201173 |
2026-07-25 | $0.195349 | $0.189489 | $0.201210 |
2026-07-26 | $0.196556 | $0.190660 | $0.202453 |
2026-07-27 | $0.191069 | $0.185337 | $0.196801 |
2026-07-28 | $0.188170 | $0.182525 | $0.193815 |
2026-07-29 | $0.194103 | $0.188280 | $0.199926 |
2026-07-30 | $0.200223 | $0.194217 | $0.206230 |
2026-07-31 | $0.198952 | $0.192983 | $0.204920 |
2026 August | |||
2026-08-01 | $0.205225 | $0.199068 | $0.211381 |
2026-08-02 | $0.198940 | $0.192972 | $0.204908 |
2026-08-03 | $0.192848 | $0.187062 | $0.198633 |
2026-08-04 | $0.195434 | $0.189571 | $0.201297 |
2026-08-05 | $0.201596 | $0.195548 | $0.207644 |
2026-08-06 | $0.195422 | $0.189559 | $0.201285 |
2026-08-07 | $0.191908 | $0.186151 | $0.197666 |
2026-08-08 | $0.190920 | $0.185192 | $0.196647 |
2026-08-09 | $0.189774 | $0.184081 | $0.195467 |
2026-08-10 | $0.183962 | $0.178444 | $0.189481 |
2026-08-11 | $0.179539 | $0.174152 | $0.184925 |
2026-08-12 | $0.174040 | $0.168819 | $0.179262 |
2026-08-13 | $0.176825 | $0.171520 | $0.182130 |
2026-08-14 | $0.180550 | $0.175133 | $0.185966 |
2026-08-15 | $0.175904 | $0.170627 | $0.181181 |
2026-08-16 | $0.170517 | $0.165402 | $0.175633 |
2026-08-17 | $0.165295 | $0.160336 | $0.170254 |
2026-08-18 | $0.170507 | $0.165392 | $0.175622 |
2026-08-19 | $0.165286 | $0.160327 | $0.170244 |
2026-08-20 | $0.164512 | $0.159576 | $0.169447 |
2026-08-21 | $0.159474 | $0.154689 | $0.164258 |
2026-08-22 | $0.156907 | $0.152200 | $0.161614 |
2026-08-23 | $0.159202 | $0.154426 | $0.163978 |
2026-08-24 | $0.157578 | $0.152851 | $0.162306 |
2026-08-25 | $0.161550 | $0.156704 | $0.166397 |
2026-08-26 | $0.157318 | $0.152599 | $0.162038 |
2026-08-27 | $0.161537 | $0.156690 | $0.166383 |
2026-08-28 | $0.160511 | $0.155696 | $0.165327 |
2026-08-29 | $0.159398 | $0.154616 | $0.164180 |
2026-08-30 | $0.158084 | $0.153341 | $0.162826 |
2026-08-31 | $0.158753 | $0.153990 | $0.163516 |
2026 September | |||
2026-09-01 | $0.160033 | $0.155232 | $0.164834 |
2026-09-02 | $0.157188 | $0.152473 | $0.161904 |
2026-09-03 | $0.161949 | $0.157091 | $0.166808 |
2026-09-04 | $0.159076 | $0.154304 | $0.163848 |
2026-09-05 | $0.154204 | $0.149578 | $0.158830 |
2026-09-06 | $0.157630 | $0.152901 | $0.162359 |
2026-09-07 | $0.153551 | $0.148945 | $0.158158 |
2026-09-08 | $0.148849 | $0.144383 | $0.153314 |
2026-09-09 | $0.153542 | $0.148936 | $0.158148 |
2026-09-10 | $0.148840 | $0.144375 | $0.153305 |
2026-09-11 | $0.153533 | $0.148927 | $0.158139 |
2026-09-12 | $0.148831 | $0.144366 | $0.153296 |
2026-09-13 | $0.153524 | $0.148918 | $0.158130 |
2026-09-14 | $0.158365 | $0.153614 | $0.163116 |
2026-09-15 | $0.153515 | $0.148909 | $0.158120 |
2026-09-16 | $0.156091 | $0.151408 | $0.160773 |
2026-09-17 | $0.153079 | $0.148486 | $0.157671 |
2026-09-18 | $0.148391 | $0.143939 | $0.152843 |
2026-09-19 | $0.143847 | $0.139531 | $0.148162 |
2026-09-20 | $0.148382 | $0.143931 | $0.152834 |
2026-09-21 | $0.153061 | $0.148469 | $0.157653 |
2026-09-22 | $0.152106 | $0.147542 | $0.156669 |
2026-09-23 | $0.155660 | $0.150991 | $0.160330 |
2026-09-24 | $0.155111 | $0.150458 | $0.159765 |
2026-09-25 | $0.153130 | $0.148536 | $0.157724 |
2026-09-26 | $0.149328 | $0.144848 | $0.153808 |
2026-09-27 | $0.150835 | $0.146310 | $0.155360 |
2026-09-28 | $0.154218 | $0.149592 | $0.158845 |
2026-09-29 | $0.152353 | $0.147782 | $0.156924 |
2026-09-30 | $0.150242 | $0.145734 | $0.154749 |
2026 October | |||
2026-10-01 | $0.151956 | $0.147398 | $0.156515 |
2026-10-02 | $0.150746 | $0.146224 | $0.155269 |
2026-10-03 | $0.151377 | $0.146836 | $0.155919 |
2026-10-04 | $0.154085 | $0.149462 | $0.158707 |
2026-10-05 | $0.157336 | $0.152616 | $0.162056 |
2026-10-06 | $0.155023 | $0.150372 | $0.159674 |
2026-10-07 | $0.150276 | $0.145767 | $0.154784 |
2026-10-08 | $0.148347 | $0.143897 | $0.152798 |
2026-10-09 | $0.144811 | $0.140467 | $0.149155 |
2026-10-10 | $0.146648 | $0.142248 | $0.151047 |
2026-10-11 | $0.146198 | $0.141812 | $0.150584 |
2026-10-12 | $0.150385 | $0.145874 | $0.154897 |
2026-10-13 | $0.150435 | $0.145922 | $0.154948 |
2026-10-14 | $0.153230 | $0.148633 | $0.157827 |
2026-10-15 | $0.153506 | $0.148901 | $0.158111 |
2026-10-16 | $0.148805 | $0.144341 | $0.153269 |
2026-10-17 | $0.153285 | $0.148686 | $0.157883 |
2026-10-18 | $0.148591 | $0.144133 | $0.153048 |
2026-10-19 | $0.153276 | $0.148677 | $0.157874 |
2026-10-20 | $0.154864 | $0.150218 | $0.159510 |
2026-10-21 | $0.156381 | $0.151690 | $0.161073 |
2026-10-22 | $0.159483 | $0.154698 | $0.164267 |
2026-10-23 | $0.154599 | $0.149961 | $0.159237 |
2026-10-24 | $0.154152 | $0.149528 | $0.158777 |
2026-10-25 | $0.152156 | $0.147591 | $0.156720 |
2026-10-26 | $0.154845 | $0.150199 | $0.159490 |
2026-10-27 | $0.155547 | $0.150881 | $0.160214 |
2026-10-28 | $0.157624 | $0.152895 | $0.162353 |
2026-10-29 | $0.159724 | $0.154932 | $0.164516 |
2026-10-30 | $0.164760 | $0.159817 | $0.169703 |
2026-10-31 | $0.169955 | $0.164857 | $0.175054 |
2026 November | |||
2026-11-01 | $0.164751 | $0.159808 | $0.169693 |
2026-11-02 | $0.166166 | $0.161181 | $0.171151 |
2026-11-03 | $0.169008 | $0.163938 | $0.174079 |
2026-11-04 | $0.165060 | $0.160108 | $0.170012 |
2026-11-05 | $0.162160 | $0.157295 | $0.167024 |
2026-11-06 | $0.167273 | $0.162254 | $0.172291 |
2026-11-07 | $0.164156 | $0.159232 | $0.169081 |
2026-11-08 | $0.163267 | $0.158369 | $0.168165 |
2026-11-09 | $0.168415 | $0.163363 | $0.173468 |
2026-11-10 | $0.171021 | $0.165890 | $0.176152 |
2026-11-11 | $0.165784 | $0.160810 | $0.170757 |
2026-11-12 | $0.160707 | $0.155886 | $0.165528 |
2026-11-13 | $0.160555 | $0.155739 | $0.165372 |
2026-11-14 | $0.157808 | $0.153073 | $0.162542 |
2026-11-15 | $0.162088 | $0.157226 | $0.166951 |
2026-11-16 | $0.167199 | $0.162183 | $0.172215 |
2026-11-17 | $0.171251 | $0.166114 | $0.176389 |
2026-11-18 | $0.176651 | $0.171351 | $0.181950 |
2026-11-19 | $0.177661 | $0.172331 | $0.182991 |
2026-11-20 | $0.173050 | $0.167859 | $0.178242 |
2026-11-21 | $0.177998 | $0.172658 | $0.183338 |
2026-11-22 | $0.173452 | $0.168249 | $0.178656 |
2026-11-23 | $0.168904 | $0.163837 | $0.173971 |
2026-11-24 | $0.164143 | $0.159219 | $0.169067 |
2026-11-25 | $0.161750 | $0.156898 | $0.166603 |
2026-11-26 | $0.161504 | $0.156659 | $0.166349 |
2026-11-27 | $0.164952 | $0.160003 | $0.169900 |
2026-11-28 | $0.165130 | $0.160176 | $0.170084 |
2026-11-29 | $0.169204 | $0.164128 | $0.174280 |
2026-11-30 | $0.174049 | $0.168828 | $0.179270 |
2026 December | |||
2026-12-01 | $0.168719 | $0.163657 | $0.173781 |
2026-12-02 | $0.167234 | $0.162217 | $0.172251 |
2026-12-03 | $0.168965 | $0.163896 | $0.174034 |
2026-12-04 | $0.164520 | $0.159584 | $0.169455 |
2026-12-05 | $0.165040 | $0.160089 | $0.169991 |
2026-12-06 | $0.165778 | $0.160805 | $0.170752 |
2026-12-07 | $0.160701 | $0.155880 | $0.165522 |
2026-12-08 | $0.155780 | $0.151107 | $0.160454 |
2026-12-09 | $0.158344 | $0.153594 | $0.163095 |
2026-12-10 | $0.161928 | $0.157070 | $0.166786 |
2026-12-11 | $0.167034 | $0.162023 | $0.172045 |
2026-12-12 | $0.169852 | $0.164757 | $0.174948 |
2026-12-13 | $0.164651 | $0.159711 | $0.169590 |
2026-12-14 | $0.159608 | $0.154820 | $0.164397 |
2026-12-15 | $0.163386 | $0.158484 | $0.168287 |
2026-12-16 | $0.163933 | $0.159015 | $0.168851 |
2026-12-17 | $0.169102 | $0.164028 | $0.174175 |
2026-12-18 | $0.174433 | $0.169200 | $0.179666 |
2026-12-19 | $0.179933 | $0.174535 | $0.185331 |
2026-12-20 | $0.185607 | $0.180039 | $0.191175 |
2026-12-21 | $0.179923 | $0.174525 | $0.185320 |
2026-12-22 | $0.174413 | $0.169180 | $0.179645 |
2026-12-23 | $0.177548 | $0.172222 | $0.182874 |
2026-12-24 | $0.178308 | $0.172958 | $0.183657 |
2026-12-25 | $0.176418 | $0.171125 | $0.181710 |
2026-12-26 | $0.181980 | $0.176521 | $0.187440 |
2026-12-27 | $0.187718 | $0.182087 | $0.193350 |
2026-12-28 | $0.193637 | $0.187828 | $0.199446 |
2026-12-29 | $0.199742 | $0.193750 | $0.205735 |
2026-12-30 | $0.193626 | $0.187817 | $0.199434 |
2026-12-31 | $0.199731 | $0.193739 | $0.205723 |