Current Kaia price: â–² 0.148889 USD (+3,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.206028 | $0.199847 | $0.212209 |
2027-01-02 | $0.199719 | $0.193727 | $0.205710 |
2027-01-03 | $0.193603 | $0.187795 | $0.199411 |
2027-01-04 | $0.187674 | $0.182044 | $0.193304 |
2027-01-05 | $0.182871 | $0.177385 | $0.188358 |
2027-01-06 | $0.177271 | $0.171953 | $0.182589 |
2027-01-07 | $0.178286 | $0.172937 | $0.183634 |
2027-01-08 | $0.172826 | $0.167641 | $0.178011 |
2027-01-09 | $0.167533 | $0.162507 | $0.172559 |
2027-01-10 | $0.172816 | $0.167631 | $0.178000 |
2027-01-11 | $0.169269 | $0.164191 | $0.174347 |
2027-01-12 | $0.164085 | $0.159163 | $0.169008 |
2027-01-13 | $0.159060 | $0.154288 | $0.163832 |
2027-01-14 | $0.164076 | $0.159153 | $0.168998 |
2027-01-15 | $0.159910 | $0.155112 | $0.164707 |
2027-01-16 | $0.158732 | $0.153970 | $0.163494 |
2027-01-17 | $0.161794 | $0.156940 | $0.166648 |
2027-01-18 | $0.166895 | $0.161889 | $0.171902 |
2027-01-19 | $0.166422 | $0.161430 | $0.171415 |
2027-01-20 | $0.161926 | $0.157068 | $0.166783 |
2027-01-21 | $0.165049 | $0.160098 | $0.170001 |
2027-01-22 | $0.159995 | $0.155195 | $0.164794 |
2027-01-23 | $0.161980 | $0.157121 | $0.166839 |
2027-01-24 | $0.161749 | $0.156897 | $0.166602 |
2027-01-25 | $0.166849 | $0.161844 | $0.171855 |
2027-01-26 | $0.162625 | $0.157747 | $0.167504 |
2027-01-27 | $0.161053 | $0.156221 | $0.165884 |
2027-01-28 | $0.166131 | $0.161147 | $0.171115 |
2027-01-29 | $0.165102 | $0.160149 | $0.170055 |
2027-01-30 | $0.168629 | $0.163570 | $0.173687 |
2027-01-31 | $0.163465 | $0.158561 | $0.168368 |
2027 February | |||
2027-02-01 | $0.158459 | $0.153705 | $0.163212 |
2027-02-02 | $0.163252 | $0.158355 | $0.168150 |
2027-02-03 | $0.167183 | $0.162167 | $0.172198 |
2027-02-04 | $0.169468 | $0.164384 | $0.174553 |
2027-02-05 | $0.164279 | $0.159350 | $0.169207 |
2027-02-06 | $0.163221 | $0.158324 | $0.168117 |
2027-02-07 | $0.162859 | $0.157973 | $0.167745 |
2027-02-08 | $0.157872 | $0.153136 | $0.162608 |
2027-02-09 | $0.153037 | $0.148446 | $0.157628 |
2027-02-10 | $0.148351 | $0.143900 | $0.152801 |
2027-02-11 | $0.153028 | $0.148437 | $0.157619 |
2027-02-12 | $0.155847 | $0.151172 | $0.160522 |
2027-02-13 | $0.151074 | $0.146542 | $0.155607 |
2027-02-14 | $0.155838 | $0.151163 | $0.160513 |
2027-02-15 | $0.155240 | $0.150583 | $0.159897 |
2027-02-16 | $0.159016 | $0.154245 | $0.163786 |
2027-02-17 | $0.164029 | $0.159109 | $0.168950 |
2027-02-18 | $0.159006 | $0.154236 | $0.163776 |
2027-02-19 | $0.154137 | $0.149513 | $0.158761 |
2027-02-20 | $0.149417 | $0.144934 | $0.153899 |
2027-02-21 | $0.144841 | $0.140496 | $0.149186 |
2027-02-22 | $0.147932 | $0.143494 | $0.152370 |
2027-02-23 | $0.152597 | $0.148019 | $0.157175 |
2027-02-24 | $0.151422 | $0.146879 | $0.155964 |
2027-02-25 | $0.149789 | $0.145296 | $0.154283 |
2027-02-26 | $0.154512 | $0.149877 | $0.159148 |
2027-02-27 | $0.159384 | $0.154603 | $0.164166 |
2027-02-28 | $0.159758 | $0.154966 | $0.164551 |
2027 March | |||
2027-03-01 | $0.154866 | $0.150220 | $0.159512 |
2027-03-02 | $0.150677 | $0.146157 | $0.155198 |
2027-03-03 | $0.155414 | $0.150752 | $0.160077 |
2027-03-04 | $0.160315 | $0.155505 | $0.165124 |
2027-03-05 | $0.165370 | $0.160408 | $0.170331 |
2027-03-06 | $0.160305 | $0.155496 | $0.165114 |
2027-03-07 | $0.165360 | $0.160399 | $0.170321 |
2027-03-08 | $0.170574 | $0.165457 | $0.175691 |
2027-03-09 | $0.165350 | $0.160390 | $0.170311 |
2027-03-10 | $0.170564 | $0.165447 | $0.175681 |
2027-03-11 | $0.175942 | $0.170663 | $0.181220 |
2027-03-12 | $0.181489 | $0.176045 | $0.186934 |
2027-03-13 | $0.187212 | $0.181595 | $0.192828 |
2027-03-14 | $0.181479 | $0.176034 | $0.186923 |
2027-03-15 | $0.177720 | $0.172388 | $0.183051 |
2027-03-16 | $0.183323 | $0.177823 | $0.188823 |
2027-03-17 | $0.185875 | $0.180299 | $0.191452 |
2027-03-18 | $0.189324 | $0.183645 | $0.195004 |
2027-03-19 | $0.195294 | $0.189435 | $0.201153 |
2027-03-20 | $0.201452 | $0.195408 | $0.207495 |
2027-03-21 | $0.207804 | $0.201569 | $0.214038 |
2027-03-22 | $0.201440 | $0.195397 | $0.207483 |
2027-03-23 | $0.207791 | $0.201558 | $0.214025 |
2027-03-24 | $0.201428 | $0.195385 | $0.207471 |
2027-03-25 | $0.207779 | $0.201546 | $0.214012 |
2027-03-26 | $0.201416 | $0.195374 | $0.207459 |
2027-03-27 | $0.204968 | $0.198819 | $0.211117 |
2027-03-28 | $0.198691 | $0.192731 | $0.204652 |
2027-03-29 | $0.199400 | $0.193418 | $0.205382 |
2027-03-30 | $0.205687 | $0.199516 | $0.211858 |
2027-03-31 | $0.206608 | $0.200410 | $0.212806 |
2027 April | |||
2027-04-01 | $0.205197 | $0.199041 | $0.211353 |
2027-04-02 | $0.209993 | $0.203693 | $0.216293 |
2027-04-03 | $0.216614 | $0.210116 | $0.223113 |
2027-04-04 | $0.209981 | $0.203681 | $0.216280 |
2027-04-05 | $0.205795 | $0.199621 | $0.211969 |
2027-04-06 | $0.199493 | $0.193508 | $0.205478 |
2027-04-07 | $0.193384 | $0.187582 | $0.199185 |
2027-04-08 | $0.199481 | $0.193497 | $0.205466 |
2027-04-09 | $0.193372 | $0.187571 | $0.199173 |
2027-04-10 | $0.194190 | $0.188364 | $0.200015 |
2027-04-11 | $0.200313 | $0.194303 | $0.206322 |
2027-04-12 | $0.203205 | $0.197109 | $0.209301 |
2027-04-13 | $0.197238 | $0.191321 | $0.203156 |
2027-04-14 | $0.191198 | $0.185462 | $0.196934 |
2027-04-15 | $0.188003 | $0.182363 | $0.193643 |
2027-04-16 | $0.190724 | $0.185002 | $0.196446 |
2027-04-17 | $0.184883 | $0.179337 | $0.190430 |
2027-04-18 | $0.183822 | $0.178307 | $0.189337 |
2027-04-19 | $0.186893 | $0.181286 | $0.192500 |
2027-04-20 | $0.192786 | $0.187002 | $0.198570 |
2027-04-21 | $0.198865 | $0.192899 | $0.204831 |
2027-04-22 | $0.205135 | $0.198981 | $0.211289 |
2027-04-23 | $0.203633 | $0.197524 | $0.209742 |
2027-04-24 | $0.202669 | $0.196589 | $0.208749 |
2027-04-25 | $0.209059 | $0.202788 | $0.215331 |
2027-04-26 | $0.202657 | $0.196577 | $0.208737 |
2027-04-27 | $0.197422 | $0.191499 | $0.203345 |
2027-04-28 | $0.203647 | $0.197537 | $0.209756 |
2027-04-29 | $0.203684 | $0.197574 | $0.209795 |
2027-04-30 | $0.204943 | $0.198795 | $0.211091 |
2027 May | |||
2027-05-01 | $0.199222 | $0.193245 | $0.205198 |
2027-05-02 | $0.196199 | $0.190313 | $0.202085 |
2027-05-03 | $0.202385 | $0.196314 | $0.208457 |
2027-05-04 | $0.208767 | $0.202504 | $0.215030 |
2027-05-05 | $0.207440 | $0.201217 | $0.213664 |
2027-05-06 | $0.213981 | $0.207562 | $0.220401 |
2027-05-07 | $0.207428 | $0.201205 | $0.213651 |
2027-05-08 | $0.201076 | $0.195044 | $0.207108 |
2027-05-09 | $0.203772 | $0.197659 | $0.209886 |
2027-05-10 | $0.210197 | $0.203891 | $0.216503 |
2027-05-11 | $0.203760 | $0.197648 | $0.209873 |
2027-05-12 | $0.200097 | $0.194094 | $0.206100 |
2027-05-13 | $0.199066 | $0.193094 | $0.205038 |
2027-05-14 | $0.197871 | $0.191935 | $0.203807 |
2027-05-15 | $0.191812 | $0.186057 | $0.197566 |
2027-05-16 | $0.187199 | $0.181583 | $0.192815 |
2027-05-17 | $0.181467 | $0.176023 | $0.186910 |
2027-05-18 | $0.184370 | $0.178839 | $0.189901 |
2027-05-19 | $0.188253 | $0.182606 | $0.193901 |
2027-05-20 | $0.183410 | $0.177907 | $0.188912 |
2027-05-21 | $0.177793 | $0.172459 | $0.183127 |
2027-05-22 | $0.172348 | $0.167178 | $0.177519 |
2027-05-23 | $0.177782 | $0.172449 | $0.183116 |
2027-05-24 | $0.172338 | $0.167168 | $0.177508 |
2027-05-25 | $0.171531 | $0.166385 | $0.176677 |
2027-05-26 | $0.166278 | $0.161290 | $0.171266 |
2027-05-27 | $0.163602 | $0.158694 | $0.168510 |
2027-05-28 | $0.165995 | $0.161015 | $0.170975 |
2027-05-29 | $0.164302 | $0.159373 | $0.169231 |
2027-05-30 | $0.168443 | $0.163390 | $0.173496 |
2027-05-31 | $0.164031 | $0.159110 | $0.168952 |
2027 June | |||
2027-06-01 | $0.168429 | $0.163376 | $0.173482 |
2027-06-02 | $0.167360 | $0.162339 | $0.172381 |
2027-06-03 | $0.166199 | $0.161213 | $0.171185 |
2027-06-04 | $0.164829 | $0.159884 | $0.169774 |
2027-06-05 | $0.165527 | $0.160561 | $0.170493 |
2027-06-06 | $0.166861 | $0.161855 | $0.171867 |
2027-06-07 | $0.163895 | $0.158979 | $0.168812 |
2027-06-08 | $0.168859 | $0.163794 | $0.173925 |
2027-06-09 | $0.165863 | $0.160887 | $0.170839 |
2027-06-10 | $0.160784 | $0.155960 | $0.165608 |
2027-06-11 | $0.164356 | $0.159425 | $0.169287 |
2027-06-12 | $0.160103 | $0.155300 | $0.164906 |
2027-06-13 | $0.155200 | $0.150544 | $0.159856 |
2027-06-14 | $0.160093 | $0.155291 | $0.164896 |
2027-06-15 | $0.155191 | $0.150535 | $0.159846 |
2027-06-16 | $0.160084 | $0.155281 | $0.164886 |
2027-06-17 | $0.155182 | $0.150526 | $0.159837 |
2027-06-18 | $0.160075 | $0.155272 | $0.164877 |
2027-06-19 | $0.165122 | $0.160168 | $0.170075 |
2027-06-20 | $0.160065 | $0.155263 | $0.164867 |
2027-06-21 | $0.162751 | $0.157868 | $0.167633 |
2027-06-22 | $0.159610 | $0.154822 | $0.164399 |
2027-06-23 | $0.154723 | $0.150081 | $0.159364 |
2027-06-24 | $0.149984 | $0.145485 | $0.154484 |
2027-06-25 | $0.154713 | $0.150072 | $0.159355 |
2027-06-26 | $0.159592 | $0.154804 | $0.164379 |
2027-06-27 | $0.158596 | $0.153838 | $0.163354 |
2027-06-28 | $0.162302 | $0.157433 | $0.167171 |
2027-06-29 | $0.161730 | $0.156878 | $0.166581 |
2027-06-30 | $0.159664 | $0.154874 | $0.164454 |
2027 July | |||
2027-07-01 | $0.155699 | $0.151028 | $0.160370 |
2027-07-02 | $0.157270 | $0.152552 | $0.161989 |
2027-07-03 | $0.160799 | $0.155975 | $0.165623 |
2027-07-04 | $0.158854 | $0.154088 | $0.163619 |
2027-07-05 | $0.156652 | $0.151953 | $0.161352 |
2027-07-06 | $0.158440 | $0.153687 | $0.163193 |
2027-07-07 | $0.157178 | $0.152463 | $0.161894 |
2027-07-08 | $0.157836 | $0.153101 | $0.162571 |
2027-07-09 | $0.160659 | $0.155840 | $0.165479 |
2027-07-10 | $0.164049 | $0.159127 | $0.168970 |
2027-07-11 | $0.161638 | $0.156788 | $0.166487 |
2027-07-12 | $0.156688 | $0.151987 | $0.161388 |
2027-07-13 | $0.154677 | $0.150037 | $0.159317 |
2027-07-14 | $0.150990 | $0.146460 | $0.155519 |
2027-07-15 | $0.152905 | $0.148318 | $0.157492 |
2027-07-16 | $0.152436 | $0.147863 | $0.157009 |
2027-07-17 | $0.156802 | $0.152098 | $0.161506 |
2027-07-18 | $0.156853 | $0.152148 | $0.161559 |
2027-07-19 | $0.159768 | $0.154975 | $0.164561 |
2027-07-20 | $0.160056 | $0.155254 | $0.164857 |
2027-07-21 | $0.155154 | $0.150500 | $0.159809 |
2027-07-22 | $0.159825 | $0.155030 | $0.164620 |
2027-07-23 | $0.154931 | $0.150283 | $0.159579 |
2027-07-24 | $0.159816 | $0.155021 | $0.164610 |
2027-07-25 | $0.161472 | $0.156628 | $0.166316 |
2027-07-26 | $0.163054 | $0.158162 | $0.167946 |
2027-07-27 | $0.166287 | $0.161299 | $0.171276 |
2027-07-28 | $0.161195 | $0.156359 | $0.166031 |
2027-07-29 | $0.160730 | $0.155908 | $0.165551 |
2027-07-30 | $0.158648 | $0.153889 | $0.163407 |
2027-07-31 | $0.161452 | $0.156608 | $0.166295 |
2027 August | |||
2027-08-01 | $0.162184 | $0.157319 | $0.167050 |
2027-08-02 | $0.164350 | $0.159419 | $0.169280 |
2027-08-03 | $0.166539 | $0.161543 | $0.171535 |
2027-08-04 | $0.171790 | $0.166637 | $0.176944 |
2027-08-05 | $0.177207 | $0.171891 | $0.182523 |
2027-08-06 | $0.171780 | $0.166627 | $0.176934 |
2027-08-07 | $0.173256 | $0.168059 | $0.178454 |
2027-08-08 | $0.176220 | $0.170933 | $0.181506 |
2027-08-09 | $0.172103 | $0.166940 | $0.177266 |
2027-08-10 | $0.169079 | $0.164006 | $0.174151 |
2027-08-11 | $0.174410 | $0.169178 | $0.179642 |
2027-08-12 | $0.171161 | $0.166026 | $0.176295 |
2027-08-13 | $0.170234 | $0.165127 | $0.175341 |
2027-08-14 | $0.175601 | $0.170333 | $0.180869 |
2027-08-15 | $0.178318 | $0.172969 | $0.183668 |
2027-08-16 | $0.172857 | $0.167672 | $0.178043 |
2027-08-17 | $0.167564 | $0.162537 | $0.172591 |
2027-08-18 | $0.167406 | $0.162384 | $0.172428 |
2027-08-19 | $0.164541 | $0.159605 | $0.169477 |
2027-08-20 | $0.169004 | $0.163934 | $0.174075 |
2027-08-21 | $0.174333 | $0.169103 | $0.179563 |
2027-08-22 | $0.178558 | $0.173202 | $0.183915 |
2027-08-23 | $0.184188 | $0.178663 | $0.189714 |
2027-08-24 | $0.185241 | $0.179684 | $0.190799 |
2027-08-25 | $0.180434 | $0.175021 | $0.185847 |
2027-08-26 | $0.185593 | $0.180025 | $0.191161 |
2027-08-27 | $0.180853 | $0.175428 | $0.186279 |
2027-08-28 | $0.176111 | $0.170828 | $0.181394 |
2027-08-29 | $0.171147 | $0.166012 | $0.176281 |
2027-08-30 | $0.168652 | $0.163592 | $0.173712 |
2027-08-31 | $0.168395 | $0.163343 | $0.173447 |
2027 September | |||
2027-09-01 | $0.171990 | $0.166830 | $0.177150 |
2027-09-02 | $0.172176 | $0.167011 | $0.177341 |
2027-09-03 | $0.176424 | $0.171131 | $0.181717 |
2027-09-04 | $0.181475 | $0.176031 | $0.186920 |
2027-09-05 | $0.175918 | $0.170640 | $0.181195 |
2027-09-06 | $0.174370 | $0.169139 | $0.179601 |
2027-09-07 | $0.176174 | $0.170889 | $0.181459 |
2027-09-08 | $0.171540 | $0.166393 | $0.176686 |
2027-09-09 | $0.172082 | $0.166919 | $0.177244 |
2027-09-10 | $0.172852 | $0.167666 | $0.178037 |
2027-09-11 | $0.167558 | $0.162532 | $0.172585 |
2027-09-12 | $0.162427 | $0.157554 | $0.167300 |
2027-09-13 | $0.165101 | $0.160148 | $0.170054 |
2027-09-14 | $0.168837 | $0.163772 | $0.173902 |
2027-09-15 | $0.174161 | $0.168936 | $0.179385 |
2027-09-16 | $0.177100 | $0.171787 | $0.182412 |
2027-09-17 | $0.171676 | $0.166526 | $0.176826 |
2027-09-18 | $0.166419 | $0.161426 | $0.171411 |
2027-09-19 | $0.170357 | $0.165246 | $0.175468 |
2027-09-20 | $0.170927 | $0.165800 | $0.176055 |
2027-09-21 | $0.176317 | $0.171027 | $0.181606 |
2027-09-22 | $0.181876 | $0.176420 | $0.187332 |
2027-09-23 | $0.187611 | $0.181982 | $0.193239 |
2027-09-24 | $0.193526 | $0.187720 | $0.199332 |
2027-09-25 | $0.187600 | $0.181972 | $0.193228 |
2027-09-26 | $0.181855 | $0.176399 | $0.187310 |
2027-09-27 | $0.185124 | $0.179570 | $0.190677 |
2027-09-28 | $0.185916 | $0.180338 | $0.191493 |
2027-09-29 | $0.183945 | $0.178427 | $0.189463 |
2027-09-30 | $0.189745 | $0.184053 | $0.195437 |
2027 October | |||
2027-10-01 | $0.195728 | $0.189856 | $0.201599 |
2027-10-02 | $0.201899 | $0.195842 | $0.207956 |
2027-10-03 | $0.208265 | $0.202017 | $0.214513 |
2027-10-04 | $0.201887 | $0.195831 | $0.207944 |
2027-10-05 | $0.208253 | $0.202005 | $0.214500 |
2027-10-06 | $0.214819 | $0.208375 | $0.221264 |
2027-10-07 | $0.208241 | $0.201993 | $0.214488 |
2027-10-08 | $0.201863 | $0.195808 | $0.207919 |
2027-10-09 | $0.195682 | $0.189811 | $0.201552 |
2027-10-10 | $0.190674 | $0.184954 | $0.196394 |
2027-10-11 | $0.184835 | $0.179290 | $0.190380 |
2027-10-12 | $0.185893 | $0.180316 | $0.191469 |
2027-10-13 | $0.180200 | $0.174794 | $0.185606 |
2027-10-14 | $0.174682 | $0.169441 | $0.179922 |
2027-10-15 | $0.180189 | $0.174784 | $0.185595 |
2027-10-16 | $0.176491 | $0.171197 | $0.181786 |
2027-10-17 | $0.171086 | $0.165954 | $0.176219 |
2027-10-18 | $0.165847 | $0.160872 | $0.170823 |
2027-10-19 | $0.171076 | $0.165944 | $0.176209 |
2027-10-20 | $0.166733 | $0.161731 | $0.171735 |
2027-10-21 | $0.165504 | $0.160539 | $0.170470 |
2027-10-22 | $0.168697 | $0.163636 | $0.173758 |
2027-10-23 | $0.174017 | $0.168796 | $0.179237 |
2027-10-24 | $0.173523 | $0.168318 | $0.178729 |
2027-10-25 | $0.168835 | $0.163770 | $0.173900 |
2027-10-26 | $0.172091 | $0.166929 | $0.177254 |
2027-10-27 | $0.166821 | $0.161817 | $0.171826 |
2027-10-28 | $0.168891 | $0.163825 | $0.173958 |
2027-10-29 | $0.168651 | $0.163591 | $0.173710 |
2027-10-30 | $0.173968 | $0.168749 | $0.179188 |
2027-10-31 | $0.169564 | $0.164477 | $0.174651 |
2027 November | |||
2027-11-01 | $0.167925 | $0.162887 | $0.172962 |
2027-11-02 | $0.173219 | $0.168023 | $0.178416 |
2027-11-03 | $0.172147 | $0.166982 | $0.177311 |
2027-11-04 | $0.175824 | $0.170549 | $0.181098 |
2027-11-05 | $0.170439 | $0.165326 | $0.175552 |
2027-11-06 | $0.165220 | $0.160263 | $0.170176 |
2027-11-07 | $0.170218 | $0.165111 | $0.175324 |
2027-11-08 | $0.174316 | $0.169087 | $0.179545 |
2027-11-09 | $0.176699 | $0.171398 | $0.182000 |
2027-11-10 | $0.171288 | $0.166150 | $0.176427 |
2027-11-11 | $0.170185 | $0.165080 | $0.175291 |
2027-11-12 | $0.169808 | $0.164714 | $0.174902 |
2027-11-13 | $0.164608 | $0.159670 | $0.169546 |
2027-11-14 | $0.159567 | $0.154780 | $0.164354 |
2027-11-15 | $0.154680 | $0.150040 | $0.159321 |
2027-11-16 | $0.159558 | $0.154771 | $0.164344 |
2027-11-17 | $0.162497 | $0.157622 | $0.167372 |
2027-11-18 | $0.157520 | $0.152795 | $0.162246 |
2027-11-19 | $0.162487 | $0.157612 | $0.167362 |
2027-11-20 | $0.161864 | $0.157008 | $0.166720 |
2027-11-21 | $0.165800 | $0.160826 | $0.170774 |
2027-11-22 | $0.171028 | $0.165897 | $0.176159 |
2027-11-23 | $0.165791 | $0.160817 | $0.170764 |
2027-11-24 | $0.160714 | $0.155892 | $0.165535 |
2027-11-25 | $0.155792 | $0.151118 | $0.160466 |
2027-11-26 | $0.151021 | $0.146490 | $0.155552 |
2027-11-27 | $0.154244 | $0.149617 | $0.158872 |
2027-11-28 | $0.159108 | $0.154335 | $0.163881 |
2027-11-29 | $0.157883 | $0.153146 | $0.162619 |
2027-11-30 | $0.156181 | $0.151495 | $0.160866 |
2027 December | |||
2027-12-01 | $0.161105 | $0.156272 | $0.165938 |
2027-12-02 | $0.166185 | $0.161199 | $0.171170 |
2027-12-03 | $0.166575 | $0.161578 | $0.171572 |
2027-12-04 | $0.161474 | $0.156630 | $0.166318 |
2027-12-05 | $0.157107 | $0.152393 | $0.161820 |
2027-12-06 | $0.162046 | $0.157184 | $0.166907 |
2027-12-07 | $0.167155 | $0.162140 | $0.172170 |
2027-12-08 | $0.172426 | $0.167253 | $0.177598 |
2027-12-09 | $0.167145 | $0.162131 | $0.172160 |
2027-12-10 | $0.172415 | $0.167243 | $0.177588 |
2027-12-11 | $0.177852 | $0.172516 | $0.183187 |
2027-12-12 | $0.172405 | $0.167233 | $0.177577 |
2027-12-13 | $0.177841 | $0.172506 | $0.183177 |
2027-12-14 | $0.183449 | $0.177945 | $0.188952 |
2027-12-15 | $0.189233 | $0.183556 | $0.194910 |
2027-12-16 | $0.195200 | $0.189344 | $0.201056 |
2027-12-17 | $0.189222 | $0.183545 | $0.194899 |
2027-12-18 | $0.185303 | $0.179743 | $0.190862 |
2027-12-19 | $0.191145 | $0.185411 | $0.196880 |
2027-12-20 | $0.193806 | $0.187992 | $0.199620 |
2027-12-21 | $0.197403 | $0.191480 | $0.203325 |
2027-12-22 | $0.203627 | $0.197518 | $0.209736 |
2027-12-23 | $0.210047 | $0.203746 | $0.216349 |
2027-12-24 | $0.216670 | $0.210170 | $0.223170 |
2027-12-25 | $0.210035 | $0.203734 | $0.216336 |
2027-12-26 | $0.216657 | $0.210158 | $0.223157 |
2027-12-27 | $0.210023 | $0.203722 | $0.216323 |
2027-12-28 | $0.216645 | $0.210145 | $0.223144 |
2027-12-29 | $0.210010 | $0.203710 | $0.216310 |
2027-12-30 | $0.213714 | $0.207302 | $0.220125 |
2027-12-31 | $0.207169 | $0.200954 | $0.213384 |