Current Kaia price: â–² 0.149818 USD (+4,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.207908 | $0.201671 | $0.214145 |
2028-01-02 | $0.214463 | $0.208029 | $0.220897 |
2028-01-03 | $0.215424 | $0.208961 | $0.221886 |
2028-01-04 | $0.213952 | $0.207534 | $0.220371 |
2028-01-05 | $0.218953 | $0.212385 | $0.225522 |
2028-01-06 | $0.225857 | $0.219081 | $0.232633 |
2028-01-07 | $0.218940 | $0.212372 | $0.225509 |
2028-01-08 | $0.214576 | $0.208139 | $0.221013 |
2028-01-09 | $0.208005 | $0.201765 | $0.214245 |
2028-01-10 | $0.201635 | $0.195586 | $0.207684 |
2028-01-11 | $0.207993 | $0.201753 | $0.214232 |
2028-01-12 | $0.201623 | $0.195574 | $0.207672 |
2028-01-13 | $0.202475 | $0.196401 | $0.208550 |
2028-01-14 | $0.208860 | $0.202594 | $0.215125 |
2028-01-15 | $0.211876 | $0.205519 | $0.218232 |
2028-01-16 | $0.205654 | $0.199485 | $0.211824 |
2028-01-17 | $0.199356 | $0.193376 | $0.205337 |
2028-01-18 | $0.196025 | $0.190144 | $0.201906 |
2028-01-19 | $0.198862 | $0.192896 | $0.204828 |
2028-01-20 | $0.192772 | $0.186989 | $0.198555 |
2028-01-21 | $0.191665 | $0.185915 | $0.197415 |
2028-01-22 | $0.194868 | $0.189022 | $0.200714 |
2028-01-23 | $0.201012 | $0.194981 | $0.207042 |
2028-01-24 | $0.207350 | $0.201129 | $0.213570 |
2028-01-25 | $0.213888 | $0.207471 | $0.220304 |
2028-01-26 | $0.212321 | $0.205952 | $0.218691 |
2028-01-27 | $0.211317 | $0.204977 | $0.217656 |
2028-01-28 | $0.217980 | $0.211440 | $0.224519 |
2028-01-29 | $0.211304 | $0.204965 | $0.217643 |
2028-01-30 | $0.205846 | $0.199670 | $0.212021 |
2028-01-31 | $0.212336 | $0.205966 | $0.218706 |
2028 February | |||
2028-02-01 | $0.212375 | $0.206004 | $0.218747 |
2028-02-02 | $0.213688 | $0.207277 | $0.220098 |
2028-02-03 | $0.207722 | $0.201490 | $0.213954 |
2028-02-04 | $0.204571 | $0.198433 | $0.210708 |
2028-02-05 | $0.211021 | $0.204690 | $0.217351 |
2028-02-06 | $0.217674 | $0.211144 | $0.224205 |
2028-02-07 | $0.216292 | $0.209803 | $0.222780 |
2028-02-08 | $0.223111 | $0.216418 | $0.229805 |
2028-02-09 | $0.216279 | $0.209791 | $0.222767 |
2028-02-10 | $0.209656 | $0.203366 | $0.215945 |
2028-02-11 | $0.212467 | $0.206093 | $0.218841 |
2028-02-12 | $0.219166 | $0.212591 | $0.225741 |
2028-02-13 | $0.212454 | $0.206081 | $0.218828 |
2028-02-14 | $0.208634 | $0.202375 | $0.214893 |
2028-02-15 | $0.207560 | $0.201333 | $0.213787 |
2028-02-16 | $0.206314 | $0.200125 | $0.212504 |
2028-02-17 | $0.199996 | $0.193996 | $0.205996 |
2028-02-18 | $0.195187 | $0.189331 | $0.201042 |
2028-02-19 | $0.189209 | $0.183533 | $0.194886 |
2028-02-20 | $0.192236 | $0.186469 | $0.198003 |
2028-02-21 | $0.196286 | $0.190397 | $0.202174 |
2028-02-22 | $0.191235 | $0.185498 | $0.196972 |
2028-02-23 | $0.185379 | $0.179818 | $0.190940 |
2028-02-24 | $0.179702 | $0.174311 | $0.185093 |
2028-02-25 | $0.185368 | $0.179807 | $0.190929 |
2028-02-26 | $0.179691 | $0.174301 | $0.185082 |
2028-02-27 | $0.178850 | $0.173484 | $0.184215 |
2028-02-28 | $0.173373 | $0.168172 | $0.178574 |
2028-02-29 | $0.170583 | $0.165465 | $0.175700 |
2028 March | |||
2028-03-01 | $0.173078 | $0.167885 | $0.178270 |
2028-03-02 | $0.171313 | $0.166173 | $0.176452 |
2028-03-03 | $0.175630 | $0.170361 | $0.180899 |
2028-03-04 | $0.171030 | $0.165899 | $0.176160 |
2028-03-05 | $0.175616 | $0.170347 | $0.180884 |
2028-03-06 | $0.174501 | $0.169266 | $0.179736 |
2028-03-07 | $0.173291 | $0.168092 | $0.178489 |
2028-03-08 | $0.171862 | $0.166706 | $0.177018 |
2028-03-09 | $0.172589 | $0.167412 | $0.177767 |
2028-03-10 | $0.173981 | $0.168761 | $0.179200 |
2028-03-11 | $0.170889 | $0.165762 | $0.176015 |
2028-03-12 | $0.176064 | $0.170782 | $0.181346 |
2028-03-13 | $0.172940 | $0.167752 | $0.178129 |
2028-03-14 | $0.167644 | $0.162615 | $0.172674 |
2028-03-15 | $0.171369 | $0.166228 | $0.176510 |
2028-03-16 | $0.166934 | $0.161926 | $0.171942 |
2028-03-17 | $0.161822 | $0.156967 | $0.166677 |
2028-03-18 | $0.166924 | $0.161917 | $0.171932 |
2028-03-19 | $0.161812 | $0.156958 | $0.166667 |
2028-03-20 | $0.166914 | $0.161907 | $0.171922 |
2028-03-21 | $0.161803 | $0.156949 | $0.166657 |
2028-03-22 | $0.166905 | $0.161898 | $0.171912 |
2028-03-23 | $0.172167 | $0.167002 | $0.177332 |
2028-03-24 | $0.166895 | $0.161888 | $0.171902 |
2028-03-25 | $0.169695 | $0.164604 | $0.174786 |
2028-03-26 | $0.166421 | $0.161428 | $0.171413 |
2028-03-27 | $0.161324 | $0.156485 | $0.166164 |
2028-03-28 | $0.156384 | $0.151692 | $0.161075 |
2028-03-29 | $0.161315 | $0.156475 | $0.166154 |
2028-03-30 | $0.166401 | $0.161409 | $0.171393 |
2028-03-31 | $0.165363 | $0.160402 | $0.170324 |
2028 April | |||
2028-04-01 | $0.169227 | $0.164151 | $0.174304 |
2028-04-02 | $0.168630 | $0.163571 | $0.173689 |
2028-04-03 | $0.166477 | $0.161482 | $0.171471 |
2028-04-04 | $0.162343 | $0.157472 | $0.167213 |
2028-04-05 | $0.163981 | $0.159061 | $0.168900 |
2028-04-06 | $0.167660 | $0.162630 | $0.172689 |
2028-04-07 | $0.165632 | $0.160663 | $0.170601 |
2028-04-08 | $0.163336 | $0.158436 | $0.168236 |
2028-04-09 | $0.165201 | $0.160245 | $0.170157 |
2028-04-10 | $0.163885 | $0.158968 | $0.168802 |
2028-04-11 | $0.164571 | $0.159634 | $0.169508 |
2028-04-12 | $0.167514 | $0.162489 | $0.172540 |
2028-04-13 | $0.171049 | $0.165917 | $0.176180 |
2028-04-14 | $0.168534 | $0.163478 | $0.173590 |
2028-04-15 | $0.163373 | $0.158472 | $0.168274 |
2028-04-16 | $0.161277 | $0.156438 | $0.166115 |
2028-04-17 | $0.157432 | $0.152709 | $0.162155 |
2028-04-18 | $0.159429 | $0.154646 | $0.164212 |
2028-04-19 | $0.158940 | $0.154172 | $0.163708 |
2028-04-20 | $0.163493 | $0.158588 | $0.168397 |
2028-04-21 | $0.163546 | $0.158640 | $0.168452 |
2028-04-22 | $0.166585 | $0.161588 | $0.171583 |
2028-04-23 | $0.166885 | $0.161878 | $0.171892 |
2028-04-24 | $0.161774 | $0.156921 | $0.166628 |
2028-04-25 | $0.166645 | $0.161645 | $0.171644 |
2028-04-26 | $0.161541 | $0.156695 | $0.166388 |
2028-04-27 | $0.166635 | $0.161636 | $0.171634 |
2028-04-28 | $0.168361 | $0.163311 | $0.173412 |
2028-04-29 | $0.170011 | $0.164911 | $0.175112 |
2028-04-30 | $0.173383 | $0.168181 | $0.178584 |
2028 May | |||
2028-05-01 | $0.168073 | $0.163031 | $0.173115 |
2028-05-02 | $0.167588 | $0.162560 | $0.172615 |
2028-05-03 | $0.165417 | $0.160455 | $0.170380 |
2028-05-04 | $0.168340 | $0.163290 | $0.173391 |
2028-05-05 | $0.169104 | $0.164031 | $0.174178 |
2028-05-06 | $0.171362 | $0.166221 | $0.176503 |
2028-05-07 | $0.173645 | $0.168436 | $0.178854 |
2028-05-08 | $0.179120 | $0.173747 | $0.184494 |
2028-05-09 | $0.184768 | $0.179225 | $0.190311 |
2028-05-10 | $0.179110 | $0.173736 | $0.184483 |
2028-05-11 | $0.180649 | $0.175229 | $0.186068 |
2028-05-12 | $0.183739 | $0.178227 | $0.189251 |
2028-05-13 | $0.179446 | $0.174063 | $0.184830 |
2028-05-14 | $0.176293 | $0.171004 | $0.181582 |
2028-05-15 | $0.181852 | $0.176396 | $0.187307 |
2028-05-16 | $0.178464 | $0.173110 | $0.183818 |
2028-05-17 | $0.177497 | $0.172172 | $0.182822 |
2028-05-18 | $0.183094 | $0.177601 | $0.188586 |
2028-05-19 | $0.185927 | $0.180349 | $0.191505 |
2028-05-20 | $0.180233 | $0.174826 | $0.185640 |
2028-05-21 | $0.174714 | $0.169472 | $0.179955 |
2028-05-22 | $0.174549 | $0.169312 | $0.179785 |
2028-05-23 | $0.171562 | $0.166415 | $0.176708 |
2028-05-24 | $0.176216 | $0.170929 | $0.181502 |
2028-05-25 | $0.181772 | $0.176319 | $0.187225 |
2028-05-26 | $0.186177 | $0.180592 | $0.191762 |
2028-05-27 | $0.192047 | $0.186286 | $0.197809 |
2028-05-28 | $0.193145 | $0.187351 | $0.198940 |
2028-05-29 | $0.188133 | $0.182489 | $0.193777 |
2028-05-30 | $0.193512 | $0.187706 | $0.199317 |
2028-05-31 | $0.188570 | $0.182913 | $0.194227 |
2028 June | |||
2028-06-01 | $0.183625 | $0.178117 | $0.189134 |
2028-06-02 | $0.178449 | $0.173096 | $0.183803 |
2028-06-03 | $0.175848 | $0.170573 | $0.181124 |
2028-06-04 | $0.175580 | $0.170313 | $0.180848 |
2028-06-05 | $0.179329 | $0.173949 | $0.184708 |
2028-06-06 | $0.179523 | $0.174137 | $0.184908 |
2028-06-07 | $0.183951 | $0.178433 | $0.189470 |
2028-06-08 | $0.189219 | $0.183542 | $0.194895 |
2028-06-09 | $0.183424 | $0.177921 | $0.188927 |
2028-06-10 | $0.181810 | $0.176356 | $0.187264 |
2028-06-11 | $0.183691 | $0.178181 | $0.189202 |
2028-06-12 | $0.178859 | $0.173493 | $0.184225 |
2028-06-13 | $0.179424 | $0.174042 | $0.184807 |
2028-06-14 | $0.180227 | $0.174820 | $0.185634 |
2028-06-15 | $0.174708 | $0.169466 | $0.179949 |
2028-06-16 | $0.169357 | $0.164277 | $0.174438 |
2028-06-17 | $0.172145 | $0.166981 | $0.177310 |
2028-06-18 | $0.176041 | $0.170760 | $0.181322 |
2028-06-19 | $0.181592 | $0.176144 | $0.187040 |
2028-06-20 | $0.184656 | $0.179116 | $0.190196 |
2028-06-21 | $0.179001 | $0.173631 | $0.184371 |
2028-06-22 | $0.173519 | $0.168314 | $0.178725 |
2028-06-23 | $0.177626 | $0.172297 | $0.182955 |
2028-06-24 | $0.178221 | $0.172874 | $0.183567 |
2028-06-25 | $0.183840 | $0.178325 | $0.189355 |
2028-06-26 | $0.189636 | $0.183947 | $0.195326 |
2028-06-27 | $0.195616 | $0.189747 | $0.201484 |
2028-06-28 | $0.201784 | $0.195730 | $0.207837 |
2028-06-29 | $0.195604 | $0.189736 | $0.201472 |
2028-06-30 | $0.189614 | $0.183926 | $0.195303 |
2028 July | |||
2028-07-01 | $0.193023 | $0.187232 | $0.198813 |
2028-07-02 | $0.193848 | $0.188033 | $0.199664 |
2028-07-03 | $0.191794 | $0.186040 | $0.197547 |
2028-07-04 | $0.197841 | $0.191906 | $0.203776 |
2028-07-05 | $0.204079 | $0.197957 | $0.210201 |
2028-07-06 | $0.210514 | $0.204198 | $0.216829 |
2028-07-07 | $0.217151 | $0.210637 | $0.223666 |
2028-07-08 | $0.210501 | $0.204186 | $0.216816 |
2028-07-09 | $0.217139 | $0.210624 | $0.223653 |
2028-07-10 | $0.223985 | $0.217266 | $0.230705 |
2028-07-11 | $0.217126 | $0.210612 | $0.223640 |
2028-07-12 | $0.210477 | $0.204162 | $0.216791 |
2028-07-13 | $0.204031 | $0.197910 | $0.210152 |
2028-07-14 | $0.198810 | $0.192846 | $0.204774 |
2028-07-15 | $0.192722 | $0.186940 | $0.198503 |
2028-07-16 | $0.193824 | $0.188010 | $0.199639 |
2028-07-17 | $0.187889 | $0.182252 | $0.193525 |
2028-07-18 | $0.182135 | $0.176671 | $0.187599 |
2028-07-19 | $0.187878 | $0.182241 | $0.193514 |
2028-07-20 | $0.184022 | $0.178501 | $0.189543 |
2028-07-21 | $0.178386 | $0.173035 | $0.183738 |
2028-07-22 | $0.172924 | $0.167736 | $0.178111 |
2028-07-23 | $0.178376 | $0.173025 | $0.183727 |
2028-07-24 | $0.173847 | $0.168631 | $0.179062 |
2028-07-25 | $0.172566 | $0.167389 | $0.177743 |
2028-07-26 | $0.175895 | $0.170619 | $0.181172 |
2028-07-27 | $0.181442 | $0.175998 | $0.186885 |
2028-07-28 | $0.180927 | $0.175499 | $0.186355 |
2028-07-29 | $0.176038 | $0.170757 | $0.181320 |
2028-07-30 | $0.179434 | $0.174051 | $0.184817 |
2028-07-31 | $0.173939 | $0.168721 | $0.179157 |
2028 August | |||
2028-08-01 | $0.176098 | $0.170815 | $0.181381 |
2028-08-02 | $0.175847 | $0.170571 | $0.181122 |
2028-08-03 | $0.181391 | $0.175950 | $0.186833 |
2028-08-04 | $0.176799 | $0.171495 | $0.182103 |
2028-08-05 | $0.175090 | $0.169837 | $0.180342 |
2028-08-06 | $0.180610 | $0.175192 | $0.186029 |
2028-08-07 | $0.179492 | $0.174107 | $0.184876 |
2028-08-08 | $0.183326 | $0.177826 | $0.188826 |
2028-08-09 | $0.177712 | $0.172380 | $0.183043 |
2028-08-10 | $0.172269 | $0.167101 | $0.177438 |
2028-08-11 | $0.177481 | $0.172156 | $0.182805 |
2028-08-12 | $0.181754 | $0.176301 | $0.187206 |
2028-08-13 | $0.184239 | $0.178712 | $0.189766 |
2028-08-14 | $0.178597 | $0.173239 | $0.183955 |
2028-08-15 | $0.177447 | $0.172123 | $0.182770 |
2028-08-16 | $0.177054 | $0.171742 | $0.182365 |
2028-08-17 | $0.171631 | $0.166483 | $0.176780 |
2028-08-18 | $0.166375 | $0.161384 | $0.171367 |
2028-08-19 | $0.161280 | $0.156442 | $0.166119 |
2028-08-20 | $0.166366 | $0.161375 | $0.171357 |
2028-08-21 | $0.169430 | $0.164347 | $0.174513 |
2028-08-22 | $0.164241 | $0.159314 | $0.169169 |
2028-08-23 | $0.169420 | $0.164338 | $0.174503 |
2028-08-24 | $0.168770 | $0.163707 | $0.173833 |
2028-08-25 | $0.172875 | $0.167689 | $0.178061 |
2028-08-26 | $0.178326 | $0.172976 | $0.183675 |
2028-08-27 | $0.172865 | $0.167679 | $0.178051 |
2028-08-28 | $0.167571 | $0.162544 | $0.172598 |
2028-08-29 | $0.162439 | $0.157566 | $0.167312 |
2028-08-30 | $0.157465 | $0.152741 | $0.162189 |
2028-08-31 | $0.160826 | $0.156001 | $0.165650 |
2028 September | |||
2028-09-01 | $0.165897 | $0.160920 | $0.170874 |
2028-09-02 | $0.164619 | $0.159681 | $0.169558 |
2028-09-03 | $0.162845 | $0.157959 | $0.167730 |
2028-09-04 | $0.167979 | $0.162940 | $0.173018 |
2028-09-05 | $0.173276 | $0.168077 | $0.178474 |
2028-09-06 | $0.173682 | $0.168472 | $0.178893 |
2028-09-07 | $0.168364 | $0.163313 | $0.173415 |
2028-09-08 | $0.163810 | $0.158896 | $0.168724 |
2028-09-09 | $0.168960 | $0.163891 | $0.174029 |
2028-09-10 | $0.174287 | $0.169059 | $0.179516 |
2028-09-11 | $0.179783 | $0.174389 | $0.185176 |
2028-09-12 | $0.174277 | $0.169049 | $0.179505 |
2028-09-13 | $0.179772 | $0.174379 | $0.185165 |
2028-09-14 | $0.185440 | $0.179877 | $0.191004 |
2028-09-15 | $0.179762 | $0.174369 | $0.185154 |
2028-09-16 | $0.185430 | $0.179867 | $0.190992 |
2028-09-17 | $0.191276 | $0.185538 | $0.197015 |
2028-09-18 | $0.197307 | $0.191388 | $0.203227 |
2028-09-19 | $0.203528 | $0.197423 | $0.209634 |
2028-09-20 | $0.197296 | $0.191377 | $0.203215 |
2028-09-21 | $0.193209 | $0.187413 | $0.199005 |
2028-09-22 | $0.199301 | $0.193322 | $0.205280 |
2028-09-23 | $0.202076 | $0.196013 | $0.208138 |
2028-09-24 | $0.205825 | $0.199651 | $0.212000 |
2028-09-25 | $0.212315 | $0.205946 | $0.218685 |
2028-09-26 | $0.219010 | $0.212439 | $0.225580 |
2028-09-27 | $0.225915 | $0.219138 | $0.232693 |
2028-09-28 | $0.218997 | $0.212427 | $0.225567 |
2028-09-29 | $0.225902 | $0.219125 | $0.232679 |
2028-09-30 | $0.218984 | $0.212414 | $0.225553 |
2028 October | |||
2028-10-01 | $0.225889 | $0.219112 | $0.232665 |
2028-10-02 | $0.218971 | $0.212402 | $0.225540 |
2028-10-03 | $0.222833 | $0.216148 | $0.229518 |
2028-10-04 | $0.216009 | $0.209528 | $0.222489 |
2028-10-05 | $0.216779 | $0.210275 | $0.223282 |
2028-10-06 | $0.223614 | $0.216906 | $0.230322 |
2028-10-07 | $0.224616 | $0.217877 | $0.231354 |
2028-10-08 | $0.223081 | $0.216389 | $0.229774 |
2028-10-09 | $0.228296 | $0.221447 | $0.235145 |
2028-10-10 | $0.235494 | $0.228429 | $0.242559 |
2028-10-11 | $0.228282 | $0.221434 | $0.235131 |
2028-10-12 | $0.223732 | $0.217020 | $0.230444 |
2028-10-13 | $0.216880 | $0.210374 | $0.223387 |
2028-10-14 | $0.210238 | $0.203931 | $0.216546 |
2028-10-15 | $0.216867 | $0.210361 | $0.223373 |
2028-10-16 | $0.210226 | $0.203919 | $0.216533 |
2028-10-17 | $0.211115 | $0.204781 | $0.217448 |
2028-10-18 | $0.217771 | $0.211238 | $0.224304 |
2028-10-19 | $0.220916 | $0.214288 | $0.227543 |
2028-10-20 | $0.214429 | $0.207996 | $0.220862 |
2028-10-21 | $0.207862 | $0.201627 | $0.214098 |
2028-10-22 | $0.204389 | $0.198257 | $0.210521 |
2028-10-23 | $0.207347 | $0.201127 | $0.213568 |
2028-10-24 | $0.200997 | $0.194967 | $0.207027 |
2028-10-25 | $0.199843 | $0.193848 | $0.205839 |
2028-10-26 | $0.203182 | $0.197087 | $0.209278 |
2028-10-27 | $0.209589 | $0.203301 | $0.215876 |
2028-10-28 | $0.216197 | $0.209711 | $0.222683 |
2028-10-29 | $0.223014 | $0.216324 | $0.229704 |
2028-10-30 | $0.221381 | $0.214739 | $0.228022 |
2028-10-31 | $0.220333 | $0.213723 | $0.226943 |
2028 November | |||
2028-11-01 | $0.227280 | $0.220462 | $0.234099 |
2028-11-02 | $0.220320 | $0.213711 | $0.226930 |
2028-11-03 | $0.214629 | $0.208190 | $0.221068 |
2028-11-04 | $0.221396 | $0.214754 | $0.228038 |
2028-11-05 | $0.221437 | $0.214794 | $0.228080 |
2028-11-06 | $0.222805 | $0.216121 | $0.229489 |
2028-11-07 | $0.216585 | $0.210088 | $0.223083 |
2028-11-08 | $0.213299 | $0.206900 | $0.219698 |
2028-11-09 | $0.220025 | $0.213424 | $0.226625 |
2028-11-10 | $0.226962 | $0.220153 | $0.233771 |
2028-11-11 | $0.225520 | $0.218755 | $0.232286 |
2028-11-12 | $0.232631 | $0.225652 | $0.239610 |
2028-11-13 | $0.225507 | $0.218742 | $0.232272 |
2028-11-14 | $0.218601 | $0.212043 | $0.225159 |
2028-11-15 | $0.221533 | $0.214887 | $0.228179 |
2028-11-16 | $0.228518 | $0.221662 | $0.235373 |
2028-11-17 | $0.221520 | $0.214874 | $0.228165 |
2028-11-18 | $0.217536 | $0.211010 | $0.224063 |
2028-11-19 | $0.216416 | $0.209924 | $0.222909 |
2028-11-20 | $0.215117 | $0.208664 | $0.221571 |
2028-11-21 | $0.208530 | $0.202274 | $0.214785 |
2028-11-22 | $0.203515 | $0.197410 | $0.209620 |
2028-11-23 | $0.197283 | $0.191364 | $0.203201 |
2028-11-24 | $0.200439 | $0.194426 | $0.206452 |
2028-11-25 | $0.204661 | $0.198521 | $0.210801 |
2028-11-26 | $0.199395 | $0.193413 | $0.205377 |
2028-11-27 | $0.193289 | $0.187490 | $0.199087 |
2028-11-28 | $0.187369 | $0.181748 | $0.192991 |
2028-11-29 | $0.193277 | $0.187479 | $0.199076 |
2028-11-30 | $0.187358 | $0.181738 | $0.192979 |
2028 December | |||
2028-12-01 | $0.186481 | $0.180887 | $0.192076 |
2028-12-02 | $0.180770 | $0.175347 | $0.186193 |
2028-12-03 | $0.177861 | $0.172525 | $0.183197 |
2028-12-04 | $0.180463 | $0.175049 | $0.185877 |
2028-12-05 | $0.178622 | $0.173263 | $0.183981 |
2028-12-06 | $0.183124 | $0.177630 | $0.188618 |
2028-12-07 | $0.178327 | $0.172977 | $0.183677 |
2028-12-08 | $0.183109 | $0.177616 | $0.188602 |
2028-12-09 | $0.181947 | $0.176488 | $0.187405 |
2028-12-10 | $0.180685 | $0.175264 | $0.186105 |
2028-12-11 | $0.179195 | $0.173819 | $0.184571 |
2028-12-12 | $0.179954 | $0.174555 | $0.185352 |
2028-12-13 | $0.181404 | $0.175962 | $0.186846 |
2028-12-14 | $0.178180 | $0.172835 | $0.183526 |
2028-12-15 | $0.183577 | $0.178069 | $0.189084 |
2028-12-16 | $0.180320 | $0.174910 | $0.185729 |
2028-12-17 | $0.174797 | $0.169554 | $0.180041 |
2028-12-18 | $0.178681 | $0.173320 | $0.184041 |
2028-12-19 | $0.174057 | $0.168835 | $0.179279 |
2028-12-20 | $0.168727 | $0.163665 | $0.173788 |
2028-12-21 | $0.174047 | $0.168825 | $0.179268 |
2028-12-22 | $0.168717 | $0.163655 | $0.173778 |
2028-12-23 | $0.174036 | $0.168815 | $0.179258 |
2028-12-24 | $0.168707 | $0.163646 | $0.173768 |
2028-12-25 | $0.174026 | $0.168805 | $0.179247 |
2028-12-26 | $0.179513 | $0.174128 | $0.184899 |
2028-12-27 | $0.174016 | $0.168795 | $0.179236 |
2028-12-28 | $0.176935 | $0.171627 | $0.182244 |
2028-12-29 | $0.173522 | $0.168316 | $0.178727 |
2028-12-30 | $0.168208 | $0.163161 | $0.173254 |
2028-12-31 | $0.163057 | $0.158165 | $0.167948 |