Current Kelp DAO Restaked ETH price: â–² 4,268.09 USD (+5,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $5293 | $5134 | $5452 |
2026-01-02 | $5391 | $5229 | $5553 |
2026-01-03 | $5311 | $5152 | $5471 |
2026-01-04 | $5304 | $5145 | $5464 |
2026-01-05 | $5210 | $5054 | $5366 |
2026-01-06 | $5306 | $5147 | $5465 |
2026-01-07 | $5337 | $5177 | $5497 |
2026-01-08 | $5435 | $5272 | $5598 |
2026-01-09 | $5430 | $5267 | $5593 |
2026-01-10 | $5517 | $5351 | $5682 |
2026-01-11 | $5544 | $5378 | $5711 |
2026-01-12 | $5446 | $5282 | $5609 |
2026-01-13 | $5446 | $5283 | $5609 |
2026-01-14 | $5399 | $5237 | $5561 |
2026-01-15 | $5498 | $5333 | $5663 |
2026-01-16 | $5554 | $5387 | $5721 |
2026-01-17 | $5455 | $5292 | $5619 |
2026-01-18 | $5358 | $5197 | $5519 |
2026-01-19 | $5290 | $5131 | $5448 |
2026-01-20 | $5331 | $5171 | $5491 |
2026-01-21 | $5430 | $5267 | $5593 |
2026-01-22 | $5465 | $5301 | $5629 |
2026-01-23 | $5503 | $5337 | $5668 |
2026-01-24 | $5405 | $5242 | $5567 |
2026-01-25 | $5311 | $5152 | $5470 |
2026-01-26 | $5216 | $5060 | $5373 |
2026-01-27 | $5313 | $5153 | $5472 |
2026-01-28 | $5218 | $5061 | $5375 |
2026-01-29 | $5233 | $5076 | $5390 |
2026-01-30 | $5261 | $5103 | $5419 |
2026-01-31 | $5306 | $5147 | $5466 |
2026 February | |||
2026-02-01 | $5212 | $5056 | $5368 |
2026-02-02 | $5308 | $5149 | $5467 |
2026-02-03 | $5213 | $5057 | $5370 |
2026-02-04 | $5310 | $5150 | $5469 |
2026-02-05 | $5364 | $5203 | $5525 |
2026-02-06 | $5284 | $5125 | $5442 |
2026-02-07 | $5381 | $5220 | $5542 |
2026-02-08 | $5480 | $5316 | $5645 |
2026-02-09 | $5581 | $5414 | $5749 |
2026-02-10 | $5607 | $5439 | $5775 |
2026-02-11 | $5537 | $5371 | $5703 |
2026-02-12 | $5439 | $5275 | $5602 |
2026-02-13 | $5539 | $5373 | $5705 |
2026-02-14 | $5641 | $5472 | $5810 |
2026-02-15 | $5582 | $5415 | $5750 |
2026-02-16 | $5483 | $5318 | $5647 |
2026-02-17 | $5464 | $5300 | $5628 |
2026-02-18 | $5503 | $5338 | $5668 |
2026-02-19 | $5574 | $5407 | $5742 |
2026-02-20 | $5539 | $5372 | $5705 |
2026-02-21 | $5531 | $5365 | $5697 |
2026-02-22 | $5593 | $5425 | $5760 |
2026-02-23 | $5646 | $5477 | $5816 |
2026-02-24 | $5589 | $5421 | $5757 |
2026-02-25 | $5490 | $5325 | $5654 |
2026-02-26 | $5398 | $5236 | $5560 |
2026-02-27 | $5444 | $5281 | $5608 |
2026-02-28 | $5395 | $5233 | $5557 |
2026 March | |||
2026-03-01 | $5299 | $5140 | $5458 |
2026-03-02 | $5382 | $5221 | $5544 |
2026-03-03 | $5286 | $5128 | $5445 |
2026-03-04 | $5328 | $5168 | $5487 |
2026-03-05 | $5404 | $5242 | $5566 |
2026-03-06 | $5477 | $5313 | $5641 |
2026-03-07 | $5380 | $5218 | $5541 |
2026-03-08 | $5286 | $5127 | $5444 |
2026-03-09 | $5383 | $5222 | $5545 |
2026-03-10 | $5340 | $5180 | $5500 |
2026-03-11 | $5343 | $5182 | $5503 |
2026-03-12 | $5304 | $5145 | $5463 |
2026-03-13 | $5209 | $5053 | $5366 |
2026-03-14 | $5117 | $4963 | $5270 |
2026-03-15 | $5197 | $5041 | $5353 |
2026-03-16 | $5152 | $4997 | $5306 |
2026-03-17 | $5247 | $5090 | $5404 |
2026-03-18 | $5153 | $4999 | $5308 |
2026-03-19 | $5163 | $5008 | $5318 |
2026-03-20 | $5258 | $5101 | $5416 |
2026-03-21 | $5262 | $5104 | $5420 |
2026-03-22 | $5239 | $5082 | $5396 |
2026-03-23 | $5146 | $4992 | $5300 |
2026-03-24 | $5054 | $4903 | $5206 |
2026-03-25 | $4964 | $4815 | $5113 |
2026-03-26 | $5056 | $4904 | $5207 |
2026-03-27 | $4966 | $4817 | $5115 |
2026-03-28 | $5057 | $4906 | $5209 |
2026-03-29 | $5117 | $4963 | $5270 |
2026-03-30 | $5172 | $5017 | $5327 |
2026-03-31 | $5242 | $5085 | $5399 |
2026 April | |||
2026-04-01 | $5212 | $5056 | $5368 |
2026-04-02 | $5288 | $5130 | $5447 |
2026-04-03 | $5386 | $5224 | $5547 |
2026-04-04 | $5485 | $5321 | $5650 |
2026-04-05 | $5530 | $5364 | $5696 |
2026-04-06 | $5470 | $5306 | $5634 |
2026-04-07 | $5528 | $5362 | $5693 |
2026-04-08 | $5630 | $5461 | $5798 |
2026-04-09 | $5633 | $5464 | $5802 |
2026-04-10 | $5628 | $5459 | $5797 |
2026-04-11 | $5538 | $5371 | $5704 |
2026-04-12 | $5593 | $5425 | $5760 |
2026-04-13 | $5513 | $5348 | $5679 |
2026-04-14 | $5415 | $5252 | $5577 |
2026-04-15 | $5515 | $5349 | $5680 |
2026-04-16 | $5529 | $5364 | $5695 |
2026-04-17 | $5502 | $5337 | $5667 |
2026-04-18 | $5604 | $5436 | $5772 |
2026-04-19 | $5504 | $5339 | $5669 |
2026-04-20 | $5430 | $5267 | $5593 |
2026-04-21 | $5353 | $5192 | $5514 |
2026-04-22 | $5258 | $5100 | $5415 |
2026-04-23 | $5164 | $5009 | $5319 |
2026-04-24 | $5072 | $4920 | $5224 |
2026-04-25 | $4982 | $4832 | $5131 |
2026-04-26 | $5073 | $4921 | $5226 |
2026-04-27 | $4983 | $4834 | $5132 |
2026-04-28 | $5075 | $4923 | $5227 |
2026-04-29 | $4984 | $4835 | $5134 |
2026-04-30 | $5019 | $4869 | $5170 |
2026 May | |||
2026-05-01 | $4933 | $4785 | $5081 |
2026-05-02 | $5024 | $4873 | $5174 |
2026-05-03 | $5013 | $4863 | $5164 |
2026-05-04 | $4930 | $4782 | $5077 |
2026-05-05 | $4842 | $4696 | $4987 |
2026-05-06 | $4899 | $4752 | $5046 |
2026-05-07 | $4922 | $4774 | $5070 |
2026-05-08 | $4972 | $4823 | $5121 |
2026-05-09 | $4950 | $4802 | $5099 |
2026-05-10 | $4893 | $4746 | $5039 |
2026-05-11 | $4970 | $4821 | $5119 |
2026-05-12 | $4956 | $4808 | $5105 |
2026-05-13 | $5048 | $4896 | $5199 |
2026-05-14 | $5040 | $4889 | $5192 |
2026-05-15 | $5033 | $4882 | $5184 |
2026-05-16 | $4943 | $4795 | $5091 |
2026-05-17 | $4855 | $4709 | $5001 |
2026-05-18 | $4800 | $4656 | $4944 |
2026-05-19 | $4819 | $4675 | $4964 |
2026-05-20 | $4782 | $4638 | $4925 |
2026-05-21 | $4792 | $4648 | $4935 |
2026-05-22 | $4706 | $4565 | $4847 |
2026-05-23 | $4793 | $4649 | $4937 |
2026-05-24 | $4708 | $4566 | $4849 |
2026-05-25 | $4726 | $4584 | $4868 |
2026-05-26 | $4642 | $4503 | $4781 |
2026-05-27 | $4559 | $4422 | $4696 |
2026-05-28 | $4643 | $4504 | $4783 |
2026-05-29 | $4654 | $4515 | $4794 |
2026-05-30 | $4740 | $4598 | $4882 |
2026-05-31 | $4769 | $4626 | $4912 |
2026 June | |||
2026-06-01 | $4684 | $4544 | $4825 |
2026-06-02 | $4719 | $4577 | $4861 |
2026-06-03 | $4806 | $4662 | $4950 |
2026-06-04 | $4762 | $4619 | $4905 |
2026-06-05 | $4677 | $4537 | $4817 |
2026-06-06 | $4604 | $4466 | $4742 |
2026-06-07 | $4689 | $4548 | $4830 |
2026-06-08 | $4732 | $4590 | $4874 |
2026-06-09 | $4820 | $4675 | $4964 |
2026-06-10 | $4908 | $4761 | $5056 |
2026-06-11 | $4954 | $4805 | $5103 |
2026-06-12 | $4949 | $4801 | $5098 |
2026-06-13 | $5040 | $4889 | $5192 |
2026-06-14 | $5039 | $4888 | $5191 |
2026-06-15 | $4950 | $4801 | $5098 |
2026-06-16 | $5041 | $4890 | $5192 |
2026-06-17 | $5134 | $4980 | $5288 |
2026-06-18 | $5091 | $4939 | $5244 |
2026-06-19 | $5068 | $4916 | $5220 |
2026-06-20 | $4977 | $4828 | $5127 |
2026-06-21 | $4889 | $4742 | $5035 |
2026-06-22 | $4801 | $4657 | $4946 |
2026-06-23 | $4747 | $4605 | $4889 |
2026-06-24 | $4835 | $4690 | $4980 |
2026-06-25 | $4827 | $4682 | $4972 |
2026-06-26 | $4863 | $4717 | $5008 |
2026-06-27 | $4892 | $4745 | $5039 |
2026-06-28 | $4883 | $4736 | $5029 |
2026-06-29 | $4796 | $4652 | $4940 |
2026-06-30 | $4847 | $4702 | $4993 |
2026 July | |||
2026-07-01 | $4937 | $4789 | $5085 |
2026-07-02 | $5018 | $4868 | $5169 |
2026-07-03 | $4994 | $4844 | $5144 |
2026-07-04 | $5086 | $4933 | $5238 |
2026-07-05 | $5021 | $4871 | $5172 |
2026-07-06 | $5057 | $4906 | $5209 |
2026-07-07 | $5044 | $4893 | $5195 |
2026-07-08 | $5116 | $4962 | $5269 |
2026-07-09 | $5121 | $4967 | $5275 |
2026-07-10 | $5215 | $5059 | $5372 |
2026-07-11 | $5122 | $4969 | $5276 |
2026-07-12 | $5043 | $4891 | $5194 |
2026-07-13 | $4953 | $4804 | $5101 |
2026-07-14 | $5007 | $4857 | $5157 |
2026-07-15 | $4918 | $4770 | $5065 |
2026-07-16 | $4965 | $4816 | $5114 |
2026-07-17 | $5022 | $4871 | $5172 |
2026-07-18 | $5051 | $4900 | $5203 |
2026-07-19 | $5144 | $4990 | $5299 |
2026-07-20 | $5189 | $5034 | $5345 |
2026-07-21 | $5097 | $4944 | $5250 |
2026-07-22 | $5096 | $4943 | $5249 |
2026-07-23 | $5049 | $4898 | $5201 |
2026-07-24 | $4983 | $4834 | $5133 |
2026-07-25 | $4894 | $4748 | $5041 |
2026-07-26 | $4955 | $4807 | $5104 |
2026-07-27 | $5047 | $4895 | $5198 |
2026-07-28 | $5140 | $4986 | $5294 |
2026-07-29 | $5235 | $5078 | $5392 |
2026-07-30 | $5331 | $5171 | $5491 |
2026-07-31 | $5413 | $5251 | $5576 |
2026 August | |||
2026-08-01 | $5513 | $5348 | $5678 |
2026-08-02 | $5415 | $5252 | $5577 |
2026-08-03 | $5318 | $5159 | $5478 |
2026-08-04 | $5224 | $5067 | $5380 |
2026-08-05 | $5201 | $5044 | $5357 |
2026-08-06 | $5271 | $5113 | $5429 |
2026-08-07 | $5177 | $5022 | $5332 |
2026-08-08 | $5253 | $5096 | $5411 |
2026-08-09 | $5228 | $5071 | $5385 |
2026-08-10 | $5163 | $5008 | $5318 |
2026-08-11 | $5258 | $5101 | $5416 |
2026-08-12 | $5171 | $5016 | $5326 |
2026-08-13 | $5266 | $5108 | $5424 |
2026-08-14 | $5191 | $5035 | $5347 |
2026-08-15 | $5272 | $5114 | $5430 |
2026-08-16 | $5178 | $5023 | $5334 |
2026-08-17 | $5274 | $5116 | $5432 |
2026-08-18 | $5192 | $5036 | $5348 |
2026-08-19 | $5222 | $5065 | $5378 |
2026-08-20 | $5318 | $5158 | $5477 |
2026-08-21 | $5320 | $5160 | $5480 |
2026-08-22 | $5225 | $5068 | $5382 |
2026-08-23 | $5230 | $5074 | $5387 |
2026-08-24 | $5327 | $5167 | $5487 |
2026-08-25 | $5287 | $5128 | $5445 |
2026-08-26 | $5384 | $5223 | $5546 |
2026-08-27 | $5318 | $5159 | $5478 |
2026-08-28 | $5315 | $5156 | $5475 |
2026-08-29 | $5221 | $5064 | $5377 |
2026-08-30 | $5139 | $4985 | $5293 |
2026-08-31 | $5234 | $5077 | $5391 |
2026 September | |||
2026-09-01 | $5308 | $5149 | $5467 |
2026-09-02 | $5332 | $5172 | $5492 |
2026-09-03 | $5244 | $5086 | $5401 |
2026-09-04 | $5340 | $5180 | $5500 |
2026-09-05 | $5439 | $5276 | $5602 |
2026-09-06 | $5344 | $5184 | $5505 |
2026-09-07 | $5249 | $5092 | $5406 |
2026-09-08 | $5156 | $5001 | $5310 |
2026-09-09 | $5195 | $5040 | $5351 |
2026-09-10 | $5103 | $4950 | $5256 |
2026-09-11 | $5012 | $4862 | $5162 |
2026-09-12 | $5104 | $4951 | $5258 |
2026-09-13 | $5199 | $5043 | $5355 |
2026-09-14 | $5185 | $5029 | $5340 |
2026-09-15 | $5093 | $4940 | $5245 |
2026-09-16 | $5080 | $4928 | $5233 |
2026-09-17 | $5174 | $5019 | $5329 |
2026-09-18 | $5100 | $4947 | $5253 |
2026-09-19 | $5087 | $4934 | $5239 |
2026-09-20 | $5081 | $4928 | $5233 |
2026-09-21 | $5107 | $4954 | $5261 |
2026-09-22 | $5202 | $5046 | $5358 |
2026-09-23 | $5298 | $5139 | $5456 |
2026-09-24 | $5342 | $5182 | $5502 |
2026-09-25 | $5355 | $5194 | $5516 |
2026-09-26 | $5454 | $5290 | $5617 |
2026-09-27 | $5357 | $5196 | $5517 |
2026-09-28 | $5261 | $5103 | $5419 |
2026-09-29 | $5167 | $5012 | $5322 |
2026-09-30 | $5255 | $5097 | $5412 |
2026 October | |||
2026-10-01 | $5275 | $5117 | $5433 |
2026-10-02 | $5210 | $5053 | $5366 |
2026-10-03 | $5117 | $4963 | $5270 |
2026-10-04 | $5211 | $5055 | $5368 |
2026-10-05 | $5307 | $5148 | $5467 |
2026-10-06 | $5213 | $5056 | $5369 |
2026-10-07 | $5309 | $5150 | $5468 |
2026-10-08 | $5214 | $5058 | $5371 |
2026-10-09 | $5311 | $5151 | $5470 |
2026-10-10 | $5334 | $5174 | $5494 |
2026-10-11 | $5323 | $5163 | $5482 |
2026-10-12 | $5228 | $5071 | $5385 |
2026-10-13 | $5277 | $5119 | $5435 |
2026-10-14 | $5374 | $5213 | $5535 |
2026-10-15 | $5350 | $5189 | $5510 |
2026-10-16 | $5352 | $5192 | $5513 |
2026-10-17 | $5257 | $5099 | $5414 |
2026-10-18 | $5163 | $5008 | $5318 |
2026-10-19 | $5258 | $5101 | $5416 |
2026-10-20 | $5355 | $5195 | $5516 |
2026-10-21 | $5420 | $5257 | $5582 |
2026-10-22 | $5323 | $5164 | $5483 |
2026-10-23 | $5228 | $5072 | $5385 |
2026-10-24 | $5135 | $4981 | $5289 |
2026-10-25 | $5044 | $4892 | $5195 |
2026-10-26 | $5137 | $4983 | $5291 |
2026-10-27 | $5045 | $4894 | $5197 |
2026-10-28 | $4955 | $4807 | $5104 |
2026-10-29 | $4996 | $4846 | $5146 |
2026-10-30 | $4987 | $4837 | $5136 |
2026-10-31 | $5041 | $4889 | $5192 |
2026 November | |||
2026-11-01 | $4951 | $4802 | $5099 |
2026-11-02 | $5042 | $4891 | $5193 |
2026-11-03 | $4965 | $4816 | $5114 |
2026-11-04 | $4960 | $4811 | $5109 |
2026-11-05 | $4998 | $4848 | $5148 |
2026-11-06 | $5049 | $4898 | $5201 |
2026-11-07 | $5068 | $4916 | $5221 |
2026-11-08 | $4978 | $4829 | $5127 |
2026-11-09 | $5070 | $4918 | $5222 |
2026-11-10 | $5060 | $4908 | $5212 |
2026-11-11 | $4970 | $4821 | $5119 |
2026-11-12 | $4954 | $4806 | $5103 |
2026-11-13 | $4866 | $4720 | $5012 |
2026-11-14 | $4779 | $4636 | $4923 |
2026-11-15 | $4868 | $4722 | $5014 |
2026-11-16 | $4781 | $4637 | $4924 |
2026-11-17 | $4869 | $4723 | $5015 |
2026-11-18 | $4782 | $4639 | $4926 |
2026-11-19 | $4871 | $4724 | $5017 |
2026-11-20 | $4960 | $4812 | $5109 |
2026-11-21 | $4872 | $4726 | $5018 |
2026-11-22 | $4824 | $4679 | $4968 |
2026-11-23 | $4913 | $4765 | $5060 |
2026-11-24 | $4825 | $4680 | $4970 |
2026-11-25 | $4739 | $4597 | $4881 |
2026-11-26 | $4827 | $4682 | $4971 |
2026-11-27 | $4778 | $4635 | $4922 |
2026-11-28 | $4731 | $4589 | $4872 |
2026-11-29 | $4818 | $4673 | $4962 |
2026-11-30 | $4883 | $4736 | $5029 |
2026 December | |||
2026-12-01 | $4803 | $4659 | $4947 |
2026-12-02 | $4830 | $4685 | $4975 |
2026-12-03 | $4860 | $4714 | $5006 |
2026-12-04 | $4950 | $4801 | $5098 |
2026-12-05 | $4861 | $4716 | $5007 |
2026-12-06 | $4837 | $4692 | $4982 |
2026-12-07 | $4862 | $4716 | $5008 |
2026-12-08 | $4873 | $4727 | $5019 |
2026-12-09 | $4963 | $4814 | $5112 |
2026-12-10 | $4968 | $4819 | $5117 |
2026-12-11 | $4879 | $4733 | $5026 |
2026-12-12 | $4844 | $4699 | $4990 |
2026-12-13 | $4758 | $4615 | $4901 |
2026-12-14 | $4673 | $4533 | $4814 |
2026-12-15 | $4618 | $4479 | $4756 |
2026-12-16 | $4703 | $4562 | $4844 |
2026-12-17 | $4789 | $4646 | $4933 |
2026-12-18 | $4704 | $4563 | $4845 |
2026-12-19 | $4626 | $4487 | $4765 |
2026-12-20 | $4687 | $4547 | $4828 |
2026-12-21 | $4651 | $4511 | $4790 |
2026-12-22 | $4568 | $4431 | $4705 |
2026-12-23 | $4620 | $4481 | $4759 |
2026-12-24 | $4538 | $4402 | $4674 |
2026-12-25 | $4621 | $4483 | $4760 |
2026-12-26 | $4539 | $4403 | $4675 |
2026-12-27 | $4605 | $4466 | $4743 |
2026-12-28 | $4689 | $4549 | $4830 |
2026-12-29 | $4716 | $4575 | $4858 |
2026-12-30 | $4632 | $4493 | $4771 |
2026-12-31 | $4625 | $4486 | $4763 |