Current Kelp DAO Restaked ETH price: ▲ 4,412.73 USD (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4185 | $4059 | $4310 |
2025-08-11 | $4193 | $4068 | $4319 |
2025-08-12 | $4231 | $4104 | $4358 |
2025-08-13 | $4213 | $4087 | $4340 |
2025-08-14 | $4191 | $4065 | $4317 |
2025-08-15 | $4213 | $4087 | $4340 |
2025-08-16 | $4292 | $4163 | $4420 |
2025-08-17 | $4371 | $4240 | $4502 |
2025-08-18 | $4346 | $4216 | $4477 |
2025-08-19 | $4427 | $4294 | $4560 |
2025-08-20 | $4432 | $4299 | $4565 |
2025-08-21 | $4453 | $4319 | $4587 |
2025-08-22 | $4536 | $4400 | $4672 |
2025-08-23 | $4517 | $4382 | $4653 |
2025-08-24 | $4601 | $4463 | $4739 |
2025-08-25 | $4687 | $4546 | $4827 |
2025-08-26 | $4634 | $4495 | $4773 |
2025-08-27 | $4588 | $4450 | $4726 |
2025-08-28 | $4673 | $4533 | $4813 |
2025-08-29 | $4760 | $4617 | $4903 |
2025-08-30 | $4815 | $4671 | $4960 |
2025-08-31 | $4729 | $4588 | $4871 |
2025 September | |||
2025-09-01 | $4807 | $4663 | $4951 |
2025-09-02 | $4725 | $4583 | $4866 |
2025-09-03 | $4812 | $4668 | $4957 |
2025-09-04 | $4902 | $4755 | $5049 |
2025-09-05 | $4993 | $4843 | $5143 |
2025-09-06 | $5085 | $4933 | $5238 |
2025-09-07 | $5180 | $5024 | $5335 |
2025-09-08 | $5191 | $5035 | $5347 |
2025-09-09 | $5288 | $5129 | $5446 |
2025-09-10 | $5262 | $5104 | $5419 |
2025-09-11 | $5350 | $5189 | $5510 |
2025-09-12 | $5449 | $5286 | $5612 |
2025-09-13 | $5542 | $5376 | $5708 |
2025-09-14 | $5645 | $5476 | $5814 |
2025-09-15 | $5728 | $5556 | $5900 |
2025-09-16 | $5800 | $5626 | $5974 |
2025-09-17 | $5789 | $5616 | $5963 |
2025-09-18 | $5750 | $5577 | $5922 |
2025-09-19 | $5857 | $5681 | $6032 |
2025-09-20 | $5752 | $5579 | $5925 |
2025-09-21 | $5805 | $5631 | $5979 |
2025-09-22 | $5701 | $5530 | $5872 |
2025-09-23 | $5599 | $5431 | $5767 |
2025-09-24 | $5499 | $5334 | $5664 |
2025-09-25 | $5601 | $5433 | $5769 |
2025-09-26 | $5501 | $5336 | $5666 |
2025-09-27 | $5403 | $5241 | $5565 |
2025-09-28 | $5503 | $5338 | $5668 |
2025-09-29 | $5477 | $5312 | $5641 |
2025-09-30 | $5379 | $5218 | $5540 |
2025 October | |||
2025-10-01 | $5473 | $5309 | $5637 |
2025-10-02 | $5487 | $5322 | $5651 |
2025-10-03 | $5589 | $5421 | $5756 |
2025-10-04 | $5609 | $5441 | $5778 |
2025-10-05 | $5509 | $5344 | $5674 |
2025-10-06 | $5611 | $5443 | $5780 |
2025-10-07 | $5511 | $5346 | $5676 |
2025-10-08 | $5522 | $5357 | $5688 |
2025-10-09 | $5625 | $5456 | $5794 |
2025-10-10 | $5524 | $5359 | $5690 |
2025-10-11 | $5426 | $5263 | $5588 |
2025-10-12 | $5493 | $5328 | $5658 |
2025-10-13 | $5511 | $5345 | $5676 |
2025-10-14 | $5506 | $5341 | $5671 |
2025-10-15 | $5569 | $5402 | $5736 |
2025-10-16 | $5672 | $5502 | $5842 |
2025-10-17 | $5778 | $5604 | $5951 |
2025-10-18 | $5674 | $5504 | $5845 |
2025-10-19 | $5727 | $5555 | $5899 |
2025-10-20 | $5679 | $5509 | $5850 |
2025-10-21 | $5578 | $5410 | $5745 |
2025-10-22 | $5478 | $5314 | $5642 |
2025-10-23 | $5580 | $5412 | $5747 |
2025-10-24 | $5497 | $5332 | $5662 |
2025-10-25 | $5490 | $5326 | $5655 |
2025-10-26 | $5392 | $5230 | $5554 |
2025-10-27 | $5492 | $5328 | $5657 |
2025-10-28 | $5524 | $5358 | $5690 |
2025-10-29 | $5627 | $5458 | $5795 |
2025-10-30 | $5622 | $5453 | $5790 |
2025-10-31 | $5711 | $5540 | $5883 |
2025 November | |||
2025-11-01 | $5740 | $5568 | $5912 |
2025-11-02 | $5637 | $5468 | $5806 |
2025-11-03 | $5638 | $5468 | $5807 |
2025-11-04 | $5588 | $5421 | $5756 |
2025-11-05 | $5692 | $5521 | $5863 |
2025-11-06 | $5750 | $5578 | $5923 |
2025-11-07 | $5647 | $5478 | $5817 |
2025-11-08 | $5546 | $5380 | $5713 |
2025-11-09 | $5476 | $5311 | $5640 |
2025-11-10 | $5519 | $5353 | $5684 |
2025-11-11 | $5621 | $5453 | $5790 |
2025-11-12 | $5658 | $5488 | $5828 |
2025-11-13 | $5697 | $5526 | $5868 |
2025-11-14 | $5595 | $5427 | $5763 |
2025-11-15 | $5498 | $5333 | $5663 |
2025-11-16 | $5400 | $5238 | $5562 |
2025-11-17 | $5500 | $5335 | $5665 |
2025-11-18 | $5402 | $5240 | $5564 |
2025-11-19 | $5417 | $5255 | $5580 |
2025-11-20 | $5447 | $5283 | $5610 |
2025-11-21 | $5494 | $5329 | $5658 |
2025-11-22 | $5395 | $5234 | $5557 |
2025-11-23 | $5496 | $5331 | $5661 |
2025-11-24 | $5397 | $5236 | $5559 |
2025-11-25 | $5498 | $5333 | $5663 |
2025-11-26 | $5554 | $5387 | $5720 |
2025-11-27 | $5471 | $5307 | $5635 |
2025-11-28 | $5572 | $5405 | $5740 |
2025-11-29 | $5676 | $5506 | $5846 |
2025-11-30 | $5781 | $5608 | $5955 |
2025 December | |||
2025-12-01 | $5808 | $5634 | $5982 |
2025-12-02 | $5735 | $5563 | $5908 |
2025-12-03 | $5633 | $5464 | $5802 |
2025-12-04 | $5738 | $5565 | $5910 |
2025-12-05 | $5844 | $5669 | $6019 |
2025-12-06 | $5783 | $5610 | $5957 |
2025-12-07 | $5680 | $5509 | $5850 |
2025-12-08 | $5660 | $5490 | $5830 |
2025-12-09 | $5701 | $5530 | $5872 |
2025-12-10 | $5775 | $5601 | $5948 |
2025-12-11 | $5738 | $5565 | $5910 |
2025-12-12 | $5730 | $5558 | $5902 |
2025-12-13 | $5794 | $5620 | $5968 |
2025-12-14 | $5849 | $5674 | $6025 |
2025-12-15 | $5790 | $5616 | $5964 |
2025-12-16 | $5687 | $5516 | $5857 |
2025-12-17 | $5592 | $5424 | $5759 |
2025-12-18 | $5640 | $5471 | $5809 |
2025-12-19 | $5589 | $5421 | $5756 |
2025-12-20 | $5489 | $5324 | $5653 |
2025-12-21 | $5575 | $5408 | $5742 |
2025-12-22 | $5475 | $5311 | $5640 |
2025-12-23 | $5518 | $5353 | $5684 |
2025-12-24 | $5597 | $5429 | $5765 |
2025-12-25 | $5673 | $5503 | $5843 |
2025-12-26 | $5572 | $5405 | $5739 |
2025-12-27 | $5475 | $5310 | $5639 |
2025-12-28 | $5576 | $5409 | $5744 |
2025-12-29 | $5531 | $5365 | $5697 |
2025-12-30 | $5534 | $5368 | $5700 |
2025-12-31 | $5494 | $5329 | $5659 |