Current Kelp DAO Restaked ETH price: ▼ 4,067.11 USD (-0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $4052 | $3931 | $4174 |
2025-10-21 | $4061 | $3939 | $4183 |
2025-10-22 | $4097 | $3974 | $4220 |
2025-10-23 | $4080 | $3957 | $4202 |
2025-10-24 | $4058 | $3937 | $4180 |
2025-10-25 | $4080 | $3958 | $4202 |
2025-10-26 | $4155 | $4031 | $4280 |
2025-10-27 | $4232 | $4105 | $4359 |
2025-10-28 | $4208 | $4082 | $4334 |
2025-10-29 | $4285 | $4157 | $4414 |
2025-10-30 | $4290 | $4161 | $4419 |
2025-10-31 | $4311 | $4181 | $4440 |
2025 November | |||
2025-11-01 | $4390 | $4258 | $4522 |
2025-11-02 | $4372 | $4241 | $4504 |
2025-11-03 | $4453 | $4319 | $4587 |
2025-11-04 | $4535 | $4399 | $4671 |
2025-11-05 | $4484 | $4349 | $4618 |
2025-11-06 | $4439 | $4306 | $4573 |
2025-11-07 | $4521 | $4386 | $4657 |
2025-11-08 | $4605 | $4467 | $4743 |
2025-11-09 | $4659 | $4519 | $4798 |
2025-11-10 | $4576 | $4438 | $4713 |
2025-11-11 | $4650 | $4511 | $4790 |
2025-11-12 | $4571 | $4434 | $4708 |
2025-11-13 | $4655 | $4516 | $4795 |
2025-11-14 | $4741 | $4599 | $4883 |
2025-11-15 | $4829 | $4684 | $4973 |
2025-11-16 | $4918 | $4770 | $5065 |
2025-11-17 | $5008 | $4858 | $5159 |
2025-11-18 | $5019 | $4869 | $5170 |
2025-11-19 | $5112 | $4958 | $5265 |
2025-11-20 | $5087 | $4934 | $5239 |
2025-11-21 | $5172 | $5017 | $5327 |
2025-11-22 | $5267 | $5109 | $5425 |
2025-11-23 | $5357 | $5196 | $5518 |
2025-11-24 | $5456 | $5292 | $5620 |
2025-11-25 | $5536 | $5370 | $5702 |
2025-11-26 | $5606 | $5437 | $5774 |
2025-11-27 | $5596 | $5428 | $5764 |
2025-11-28 | $5557 | $5391 | $5724 |
2025-11-29 | $5660 | $5490 | $5830 |
2025-11-30 | $5559 | $5392 | $5726 |
2025 December | |||
2025-12-01 | $5610 | $5442 | $5778 |
2025-12-02 | $5510 | $5345 | $5675 |
2025-12-03 | $5412 | $5250 | $5574 |
2025-12-04 | $5315 | $5156 | $5475 |
2025-12-05 | $5414 | $5251 | $5576 |
2025-12-06 | $5317 | $5158 | $5477 |
2025-12-07 | $5222 | $5066 | $5379 |
2025-12-08 | $5319 | $5159 | $5478 |
2025-12-09 | $5293 | $5134 | $5452 |
2025-12-10 | $5199 | $5043 | $5355 |
2025-12-11 | $5290 | $5131 | $5449 |
2025-12-12 | $5303 | $5144 | $5462 |
2025-12-13 | $5401 | $5239 | $5563 |
2025-12-14 | $5421 | $5258 | $5583 |
2025-12-15 | $5324 | $5165 | $5484 |
2025-12-16 | $5422 | $5260 | $5585 |
2025-12-17 | $5326 | $5166 | $5486 |
2025-12-18 | $5337 | $5177 | $5497 |
2025-12-19 | $5435 | $5272 | $5598 |
2025-12-20 | $5338 | $5178 | $5498 |
2025-12-21 | $5243 | $5086 | $5400 |
2025-12-22 | $5308 | $5149 | $5468 |
2025-12-23 | $5325 | $5166 | $5485 |
2025-12-24 | $5321 | $5161 | $5480 |
2025-12-25 | $5381 | $5220 | $5543 |
2025-12-26 | $5481 | $5316 | $5645 |
2025-12-27 | $5582 | $5414 | $5749 |
2025-12-28 | $5482 | $5318 | $5647 |
2025-12-29 | $5533 | $5367 | $5699 |
2025-12-30 | $5487 | $5322 | $5652 |
2025-12-31 | $5389 | $5228 | $5551 |