Current Kelp DAO Restaked ETH price: â–¼ 4,080.38 USD (-4,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10997 | $10667 | $11327 |
2030-01-02 | $11199 | $10863 | $11535 |
2030-01-03 | $11371 | $11030 | $11712 |
2030-01-04 | $11581 | $11233 | $11928 |
2030-01-05 | $11375 | $11033 | $11716 |
2030-01-06 | $11172 | $10837 | $11508 |
2030-01-07 | $10974 | $10644 | $11303 |
2030-01-08 | $10925 | $10598 | $11253 |
2030-01-09 | $11073 | $10741 | $11405 |
2030-01-10 | $10876 | $10550 | $11202 |
2030-01-11 | $11036 | $10705 | $11367 |
2030-01-12 | $10983 | $10653 | $11312 |
2030-01-13 | $10847 | $10522 | $11172 |
2030-01-14 | $11047 | $10716 | $11378 |
2030-01-15 | $10863 | $10537 | $11189 |
2030-01-16 | $11063 | $10731 | $11395 |
2030-01-17 | $10905 | $10578 | $11232 |
2030-01-18 | $11076 | $10743 | $11408 |
2030-01-19 | $10879 | $10552 | $11205 |
2030-01-20 | $11079 | $10747 | $11412 |
2030-01-21 | $10907 | $10580 | $11234 |
2030-01-22 | $10969 | $10640 | $11298 |
2030-01-23 | $11171 | $10836 | $11507 |
2030-01-24 | $11176 | $10841 | $11511 |
2030-01-25 | $10977 | $10648 | $11306 |
2030-01-26 | $10988 | $10658 | $11318 |
2030-01-27 | $11191 | $10855 | $11526 |
2030-01-28 | $11106 | $10773 | $11439 |
2030-01-29 | $11311 | $10971 | $11650 |
2030-01-30 | $11172 | $10837 | $11507 |
2030-01-31 | $11166 | $10831 | $11501 |
2030 February | |||
2030-02-01 | $10967 | $10638 | $11296 |
2030-02-02 | $10795 | $10472 | $11119 |
2030-02-03 | $10994 | $10665 | $11324 |
2030-02-04 | $11150 | $10816 | $11485 |
2030-02-05 | $11202 | $10866 | $11538 |
2030-02-06 | $11015 | $10685 | $11346 |
2030-02-07 | $11218 | $10882 | $11555 |
2030-02-08 | $11425 | $11082 | $11768 |
2030-02-09 | $11226 | $10890 | $11563 |
2030-02-10 | $11027 | $10696 | $11357 |
2030-02-11 | $10831 | $10506 | $11155 |
2030-02-12 | $10915 | $10587 | $11242 |
2030-02-13 | $10720 | $10399 | $11042 |
2030-02-14 | $10530 | $10214 | $10846 |
2030-02-15 | $10724 | $10402 | $11045 |
2030-02-16 | $10921 | $10594 | $11249 |
2030-02-17 | $10893 | $10566 | $11219 |
2030-02-18 | $10699 | $10378 | $11020 |
2030-02-19 | $10673 | $10353 | $10993 |
2030-02-20 | $10870 | $10544 | $11196 |
2030-02-21 | $10715 | $10394 | $11037 |
2030-02-22 | $10687 | $10366 | $11007 |
2030-02-23 | $10673 | $10353 | $10994 |
2030-02-24 | $10730 | $10408 | $11052 |
2030-02-25 | $10928 | $10600 | $11255 |
2030-02-26 | $11129 | $10795 | $11463 |
2030-02-27 | $11223 | $10886 | $11559 |
2030-02-28 | $11249 | $10912 | $11587 |
2030 March | |||
2030-03-01 | $11457 | $11113 | $11800 |
2030-03-02 | $11253 | $10915 | $11590 |
2030-03-03 | $11053 | $10721 | $11384 |
2030-03-04 | $10856 | $10530 | $11182 |
2030-03-05 | $11040 | $10709 | $11371 |
2030-03-06 | $11082 | $10750 | $11415 |
2030-03-07 | $10945 | $10617 | $11273 |
2030-03-08 | $10750 | $10428 | $11073 |
2030-03-09 | $10948 | $10620 | $11277 |
2030-03-10 | $11150 | $10816 | $11485 |
2030-03-11 | $10952 | $10623 | $11280 |
2030-03-12 | $11154 | $10819 | $11488 |
2030-03-13 | $10955 | $10626 | $11284 |
2030-03-14 | $11157 | $10822 | $11492 |
2030-03-15 | $11207 | $10871 | $11543 |
2030-03-16 | $11182 | $10847 | $11518 |
2030-03-17 | $10984 | $10654 | $11313 |
2030-03-18 | $11087 | $10754 | $11419 |
2030-03-19 | $11291 | $10952 | $11630 |
2030-03-20 | $11240 | $10902 | $11577 |
2030-03-21 | $11244 | $10907 | $11582 |
2030-03-22 | $11044 | $10713 | $11376 |
2030-03-23 | $10848 | $10523 | $11173 |
2030-03-24 | $11048 | $10716 | $11379 |
2030-03-25 | $11251 | $10914 | $11589 |
2030-03-26 | $11387 | $11045 | $11729 |
2030-03-27 | $11184 | $10849 | $11520 |
2030-03-28 | $10985 | $10656 | $11315 |
2030-03-29 | $10790 | $10466 | $11114 |
2030-03-30 | $10598 | $10280 | $10916 |
2030-03-31 | $10793 | $10470 | $11117 |
2030 April | |||
2030-04-01 | $10601 | $10283 | $10920 |
2030-04-02 | $10413 | $10101 | $10725 |
2030-04-03 | $10499 | $10184 | $10814 |
2030-04-04 | $10479 | $10164 | $10793 |
2030-04-05 | $10592 | $10274 | $10910 |
2030-04-06 | $10403 | $10091 | $10716 |
2030-04-07 | $10595 | $10277 | $10913 |
2030-04-08 | $10434 | $10121 | $10747 |
2030-04-09 | $10423 | $10110 | $10735 |
2030-04-10 | $10503 | $10188 | $10818 |
2030-04-11 | $10610 | $10292 | $10928 |
2030-04-12 | $10651 | $10331 | $10970 |
2030-04-13 | $10461 | $10147 | $10775 |
2030-04-14 | $10654 | $10334 | $10974 |
2030-04-15 | $10633 | $10314 | $10951 |
2030-04-16 | $10443 | $10130 | $10757 |
2030-04-17 | $10411 | $10099 | $10724 |
2030-04-18 | $10226 | $9919 | $10533 |
2030-04-19 | $10044 | $9743 | $10346 |
2030-04-20 | $10229 | $9922 | $10536 |
2030-04-21 | $10047 | $9746 | $10349 |
2030-04-22 | $10233 | $9926 | $10540 |
2030-04-23 | $10051 | $9749 | $10352 |
2030-04-24 | $10236 | $9929 | $10543 |
2030-04-25 | $10424 | $10112 | $10737 |
2030-04-26 | $10239 | $9932 | $10546 |
2030-04-27 | $10138 | $9833 | $10442 |
2030-04-28 | $10324 | $10015 | $10634 |
2030-04-29 | $10141 | $9836 | $10445 |
2030-04-30 | $9960 | $9662 | $10259 |
2030 May | |||
2030-05-01 | $10144 | $9840 | $10448 |
2030-05-02 | $10042 | $9741 | $10344 |
2030-05-03 | $9942 | $9644 | $10240 |
2030-05-04 | $10125 | $9821 | $10429 |
2030-05-05 | $10262 | $9954 | $10570 |
2030-05-06 | $10093 | $9791 | $10396 |
2030-05-07 | $10150 | $9846 | $10455 |
2030-05-08 | $10214 | $9907 | $10520 |
2030-05-09 | $10402 | $10090 | $10714 |
2030-05-10 | $10217 | $9910 | $10523 |
2030-05-11 | $10165 | $9861 | $10470 |
2030-05-12 | $10219 | $9912 | $10525 |
2030-05-13 | $10241 | $9934 | $10548 |
2030-05-14 | $10429 | $10117 | $10742 |
2030-05-15 | $10440 | $10127 | $10753 |
2030-05-16 | $10254 | $9947 | $10562 |
2030-05-17 | $10181 | $9876 | $10487 |
2030-05-18 | $10000 | $9700 | $10300 |
2030-05-19 | $9822 | $9528 | $10117 |
2030-05-20 | $9705 | $9414 | $9996 |
2030-05-21 | $9884 | $9587 | $10180 |
2030-05-22 | $10066 | $9764 | $10368 |
2030-05-23 | $9887 | $9590 | $10184 |
2030-05-24 | $9722 | $9431 | $10014 |
2030-05-25 | $9851 | $9556 | $10147 |
2030-05-26 | $9775 | $9481 | $10068 |
2030-05-27 | $9601 | $9313 | $9889 |
2030-05-28 | $9711 | $9419 | $10002 |
2030-05-29 | $9538 | $9252 | $9824 |
2030-05-30 | $9714 | $9422 | $10005 |
2030-05-31 | $9541 | $9255 | $9827 |
2030 June | |||
2030-06-01 | $9678 | $9388 | $9969 |
2030-06-02 | $9857 | $9561 | $10152 |
2030-06-03 | $9913 | $9615 | $10210 |
2030-06-04 | $9736 | $9444 | $10029 |
2030-06-05 | $9721 | $9429 | $10012 |
2030-06-06 | $9681 | $9390 | $9971 |
2030-06-07 | $9735 | $9443 | $10027 |
2030-06-08 | $9869 | $9573 | $10165 |
2030-06-09 | $9713 | $9421 | $10004 |
2030-06-10 | $9649 | $9360 | $9938 |
2030-06-11 | $9827 | $9532 | $10122 |
2030-06-12 | $9872 | $9576 | $10168 |
2030-06-13 | $9751 | $9458 | $10044 |
2030-06-14 | $9877 | $9581 | $10173 |
2030-06-15 | $9977 | $9678 | $10277 |
2030-06-16 | $9846 | $9550 | $10141 |
2030-06-17 | $9892 | $9595 | $10188 |
2030-06-18 | $9932 | $9634 | $10230 |
2030-06-19 | $9920 | $9622 | $10218 |
2030-06-20 | $10103 | $9800 | $10406 |
2030-06-21 | $10050 | $9749 | $10352 |
2030-06-22 | $10065 | $9763 | $10367 |
2030-06-23 | $9886 | $9589 | $10182 |
2030-06-24 | $9957 | $9658 | $10255 |
2030-06-25 | $10056 | $9755 | $10358 |
2030-06-26 | $10171 | $9866 | $10476 |
2030-06-27 | $10358 | $10047 | $10669 |
2030-06-28 | $10549 | $10233 | $10865 |
2030-06-29 | $10743 | $10421 | $11066 |
2030-06-30 | $10653 | $10333 | $10973 |
2030 July | |||
2030-07-01 | $10466 | $10152 | $10780 |
2030-07-02 | $10659 | $10339 | $10978 |
2030-07-03 | $10469 | $10155 | $10783 |
2030-07-04 | $10304 | $9994 | $10613 |
2030-07-05 | $10204 | $9898 | $10510 |
2030-07-06 | $10029 | $9728 | $10330 |
2030-07-07 | $9851 | $9555 | $10146 |
2030-07-08 | $10032 | $9731 | $10333 |
2030-07-09 | $10003 | $9703 | $10303 |
2030-07-10 | $10187 | $9882 | $10493 |
2030-07-11 | $10375 | $10064 | $10686 |
2030-07-12 | $10190 | $9885 | $10496 |
2030-07-13 | $10009 | $9709 | $10309 |
2030-07-14 | $10194 | $9888 | $10499 |
2030-07-15 | $10214 | $9908 | $10520 |
2030-07-16 | $10402 | $10090 | $10714 |
2030-07-17 | $10594 | $10276 | $10912 |
2030-07-18 | $10405 | $10093 | $10718 |
2030-07-19 | $10220 | $9914 | $10527 |
2030-07-20 | $10217 | $9911 | $10524 |
2030-07-21 | $10232 | $9925 | $10539 |
2030-07-22 | $10420 | $10108 | $10733 |
2030-07-23 | $10563 | $10246 | $10880 |
2030-07-24 | $10611 | $10292 | $10929 |
2030-07-25 | $10422 | $10109 | $10735 |
2030-07-26 | $10592 | $10274 | $10910 |
2030-07-27 | $10741 | $10419 | $11063 |
2030-07-28 | $10721 | $10400 | $11043 |
2030-07-29 | $10919 | $10591 | $11246 |
2030-07-30 | $11120 | $10786 | $11454 |
2030-07-31 | $11121 | $10788 | $11455 |
2030 August | |||
2030-08-01 | $10923 | $10596 | $11251 |
2030-08-02 | $11125 | $10791 | $11458 |
2030-08-03 | $11026 | $10695 | $11357 |
2030-08-04 | $11175 | $10840 | $11511 |
2030-08-05 | $11381 | $11040 | $11723 |
2030-08-06 | $11179 | $10843 | $11514 |
2030-08-07 | $11117 | $10783 | $11450 |
2030-08-08 | $11064 | $10732 | $11396 |
2030-08-09 | $10867 | $10541 | $11193 |
2030-08-10 | $10674 | $10353 | $10994 |
2030-08-11 | $10484 | $10169 | $10798 |
2030-08-12 | $10677 | $10357 | $10997 |
2030-08-13 | $10874 | $10547 | $11200 |
2030-08-14 | $11074 | $10742 | $11406 |
2030-08-15 | $10936 | $10608 | $11264 |
2030-08-16 | $10839 | $10514 | $11164 |
2030-08-17 | $10929 | $10601 | $11257 |
2030-08-18 | $11131 | $10797 | $11464 |
2030-08-19 | $11035 | $10704 | $11366 |
2030-08-20 | $10839 | $10513 | $11164 |
2030-08-21 | $11038 | $10707 | $11369 |
2030-08-22 | $11098 | $10765 | $11431 |
2030-08-23 | $10900 | $10573 | $11227 |
2030-08-24 | $10904 | $10577 | $11231 |
2030-08-25 | $11105 | $10772 | $11438 |
2030-08-26 | $10979 | $10649 | $11308 |
2030-08-27 | $11181 | $10845 | $11516 |
2030-08-28 | $11387 | $11045 | $11728 |
2030-08-29 | $11597 | $11249 | $11945 |
2030-08-30 | $11629 | $11280 | $11978 |
2030-08-31 | $11546 | $11200 | $11892 |
2030 September | |||
2030-09-01 | $11759 | $11406 | $12111 |
2030-09-02 | $11549 | $11203 | $11896 |
2030-09-03 | $11762 | $11409 | $12115 |
2030-09-04 | $11979 | $11620 | $12338 |
2030-09-05 | $12200 | $11834 | $12566 |
2030-09-06 | $12075 | $11713 | $12437 |
2030-09-07 | $12297 | $11928 | $12666 |
2030-09-08 | $12524 | $12148 | $12900 |
2030-09-09 | $12507 | $12132 | $12882 |
2030-09-10 | $12446 | $12073 | $12819 |
2030-09-11 | $12225 | $11858 | $12591 |
2030-09-12 | $12352 | $11981 | $12722 |
2030-09-13 | $12479 | $12105 | $12853 |
2030-09-14 | $12688 | $12307 | $13068 |
2030-09-15 | $12922 | $12534 | $13309 |
2030-09-16 | $12805 | $12420 | $13189 |
2030-09-17 | $12823 | $12438 | $13207 |
2030-09-18 | $12943 | $12554 | $13331 |
2030-09-19 | $12712 | $12331 | $13094 |
2030-09-20 | $12486 | $12112 | $12861 |
2030-09-21 | $12264 | $11896 | $12632 |
2030-09-22 | $12490 | $12115 | $12865 |
2030-09-23 | $12720 | $12339 | $13102 |
2030-09-24 | $12494 | $12119 | $12869 |
2030-09-25 | $12724 | $12342 | $13106 |
2030-09-26 | $12959 | $12570 | $13347 |
2030-09-27 | $13197 | $12802 | $13593 |
2030-09-28 | $13441 | $13037 | $13844 |
2030-09-29 | $13459 | $13056 | $13863 |
2030-09-30 | $13594 | $13186 | $14001 |
2030 October | |||
2030-10-01 | $13844 | $13429 | $14259 |
2030-10-02 | $14099 | $13676 | $14522 |
2030-10-03 | $13848 | $13433 | $14264 |
2030-10-04 | $13602 | $13194 | $14010 |
2030-10-05 | $13570 | $13163 | $13977 |
2030-10-06 | $13336 | $12936 | $13736 |
2030-10-07 | $13110 | $12717 | $13503 |
2030-10-08 | $12877 | $12491 | $13263 |
2030-10-09 | $13114 | $12721 | $13508 |
2030-10-10 | $13024 | $12634 | $13415 |
2030-10-11 | $13264 | $12866 | $13662 |
2030-10-12 | $13376 | $12975 | $13777 |
2030-10-13 | $13364 | $12963 | $13765 |
2030-10-14 | $13126 | $12732 | $13520 |
2030-10-15 | $13368 | $12967 | $13769 |
2030-10-16 | $13165 | $12770 | $13560 |
2030-10-17 | $12994 | $12604 | $13383 |
2030-10-18 | $12762 | $12380 | $13145 |
2030-10-19 | $12998 | $12608 | $13388 |
2030-10-20 | $12954 | $12565 | $13343 |
2030-10-21 | $12724 | $12342 | $13105 |
2030-10-22 | $12860 | $12474 | $13246 |
2030-10-23 | $13097 | $12704 | $13490 |
2030-10-24 | $12864 | $12478 | $13250 |
2030-10-25 | $12877 | $12491 | $13263 |
2030-10-26 | $12826 | $12442 | $13211 |
2030-10-27 | $12779 | $12396 | $13163 |
2030-10-28 | $12776 | $12392 | $13159 |
2030-10-29 | $12811 | $12427 | $13196 |
2030-10-30 | $13028 | $12637 | $13418 |
2030-10-31 | $13268 | $12870 | $13666 |
2030 November | |||
2030-11-01 | $13512 | $13107 | $13918 |
2030-11-02 | $13353 | $12952 | $13753 |
2030-11-03 | $13286 | $12887 | $13684 |
2030-11-04 | $13049 | $12658 | $13441 |
2030-11-05 | $12995 | $12605 | $13385 |
2030-11-06 | $13234 | $12837 | $13631 |
2030-11-07 | $13133 | $12739 | $13527 |
2030-11-08 | $12900 | $12513 | $13287 |
2030-11-09 | $12957 | $12569 | $13346 |
2030-11-10 | $12727 | $12345 | $13109 |
2030-11-11 | $12500 | $12125 | $12875 |
2030-11-12 | $12497 | $12122 | $12872 |
2030-11-13 | $12274 | $11906 | $12643 |
2030-11-14 | $12056 | $11694 | $12418 |
2030-11-15 | $12267 | $11899 | $12635 |
2030-11-16 | $12260 | $11892 | $12628 |
2030-11-17 | $12486 | $12111 | $12861 |
2030-11-18 | $12716 | $12335 | $13098 |
2030-11-19 | $12490 | $12115 | $12865 |
2030-11-20 | $12720 | $12338 | $13102 |
2030-11-21 | $12954 | $12566 | $13343 |
2030-11-22 | $13023 | $12632 | $13414 |
2030-11-23 | $13066 | $12674 | $13458 |
2030-11-24 | $13070 | $12678 | $13462 |
2030-11-25 | $13311 | $12911 | $13710 |
2030-11-26 | $13074 | $12682 | $13466 |
2030-11-27 | $13164 | $12770 | $13559 |
2030-11-28 | $12930 | $12542 | $13318 |
2030-11-29 | $12700 | $12319 | $13081 |
2030-11-30 | $12474 | $12100 | $12849 |
2030 December | |||
2030-12-01 | $12704 | $12323 | $13085 |
2030-12-02 | $12926 | $12538 | $13314 |
2030-12-03 | $12696 | $12315 | $13077 |
2030-12-04 | $12470 | $12096 | $12844 |
2030-12-05 | $12252 | $11884 | $12619 |
2030-12-06 | $12055 | $11693 | $12417 |
2030-12-07 | $12161 | $11796 | $12526 |
2030-12-08 | $12385 | $12014 | $12757 |
2030-12-09 | $12368 | $11997 | $12739 |
2030-12-10 | $12218 | $11851 | $12584 |
2030-12-11 | $12243 | $11875 | $12610 |
2030-12-12 | $12352 | $11982 | $12723 |
2030-12-13 | $12300 | $11931 | $12669 |
2030-12-14 | $12235 | $11868 | $12602 |
2030-12-15 | $12301 | $11932 | $12670 |
2030-12-16 | $12528 | $12152 | $12903 |
2030-12-17 | $12758 | $12376 | $13141 |
2030-12-18 | $12686 | $12305 | $13066 |
2030-12-19 | $12920 | $12532 | $13307 |
2030-12-20 | $12934 | $12546 | $13322 |
2030-12-21 | $12995 | $12605 | $13385 |
2030-12-22 | $13235 | $12838 | $13632 |
2030-12-23 | $13181 | $12786 | $13577 |
2030-12-24 | $13424 | $13021 | $13827 |
2030-12-25 | $13671 | $13261 | $14082 |
2030-12-26 | $13517 | $13111 | $13922 |
2030-12-27 | $13383 | $12982 | $13785 |
2030-12-28 | $13630 | $13221 | $14039 |
2030-12-29 | $13881 | $13464 | $14297 |
2030-12-30 | $14043 | $13622 | $14464 |
2030-12-31 | $13793 | $13379 | $14207 |