Current Kelp DAO Restaked ETH price: â–² 4,268.09 USD (+5,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10387 | $10075 | $10699 |
2030-01-02 | $10341 | $10031 | $10652 |
2030-01-03 | $10481 | $10167 | $10796 |
2030-01-04 | $10295 | $9986 | $10603 |
2030-01-05 | $10446 | $10133 | $10760 |
2030-01-06 | $10396 | $10084 | $10707 |
2030-01-07 | $10267 | $9959 | $10575 |
2030-01-08 | $10457 | $10143 | $10770 |
2030-01-09 | $10283 | $9974 | $10591 |
2030-01-10 | $10472 | $10158 | $10786 |
2030-01-11 | $10323 | $10013 | $10632 |
2030-01-12 | $10484 | $10170 | $10799 |
2030-01-13 | $10297 | $9988 | $10606 |
2030-01-14 | $10487 | $10173 | $10802 |
2030-01-15 | $10324 | $10015 | $10634 |
2030-01-16 | $10383 | $10072 | $10695 |
2030-01-17 | $10575 | $10257 | $10892 |
2030-01-18 | $10579 | $10262 | $10896 |
2030-01-19 | $10390 | $10079 | $10702 |
2030-01-20 | $10401 | $10089 | $10713 |
2030-01-21 | $10593 | $10275 | $10911 |
2030-01-22 | $10513 | $10197 | $10828 |
2030-01-23 | $10707 | $10385 | $11028 |
2030-01-24 | $10576 | $10258 | $10893 |
2030-01-25 | $10570 | $10253 | $10887 |
2030-01-26 | $10381 | $10070 | $10693 |
2030-01-27 | $10219 | $9912 | $10525 |
2030-01-28 | $10407 | $10095 | $10719 |
2030-01-29 | $10555 | $10238 | $10871 |
2030-01-30 | $10604 | $10285 | $10922 |
2030-01-31 | $10427 | $10114 | $10740 |
2030 February | |||
2030-02-01 | $10619 | $10301 | $10938 |
2030-02-02 | $10815 | $10491 | $11140 |
2030-02-03 | $10627 | $10308 | $10946 |
2030-02-04 | $10438 | $10125 | $10751 |
2030-02-05 | $10252 | $9944 | $10559 |
2030-02-06 | $10331 | $10021 | $10641 |
2030-02-07 | $10147 | $9843 | $10452 |
2030-02-08 | $9966 | $9667 | $10265 |
2030-02-09 | $10150 | $9846 | $10455 |
2030-02-10 | $10338 | $10027 | $10648 |
2030-02-11 | $10310 | $10001 | $10620 |
2030-02-12 | $10127 | $9823 | $10430 |
2030-02-13 | $10102 | $9799 | $10405 |
2030-02-14 | $10289 | $9980 | $10597 |
2030-02-15 | $10142 | $9838 | $10447 |
2030-02-16 | $10115 | $9812 | $10419 |
2030-02-17 | $10103 | $9800 | $10406 |
2030-02-18 | $10156 | $9851 | $10461 |
2030-02-19 | $10343 | $10033 | $10654 |
2030-02-20 | $10534 | $10218 | $10850 |
2030-02-21 | $10623 | $10304 | $10942 |
2030-02-22 | $10648 | $10329 | $10968 |
2030-02-23 | $10845 | $10519 | $11170 |
2030-02-24 | $10652 | $10332 | $10971 |
2030-02-25 | $10462 | $10148 | $10776 |
2030-02-26 | $10275 | $9967 | $10584 |
2030-02-27 | $10449 | $10136 | $10763 |
2030-02-28 | $10490 | $10175 | $10804 |
2030 March | |||
2030-03-01 | $10359 | $10049 | $10670 |
2030-03-02 | $10175 | $9870 | $10480 |
2030-03-03 | $10363 | $10052 | $10673 |
2030-03-04 | $10554 | $10237 | $10870 |
2030-03-05 | $10366 | $10055 | $10677 |
2030-03-06 | $10557 | $10240 | $10874 |
2030-03-07 | $10369 | $10058 | $10680 |
2030-03-08 | $10560 | $10243 | $10877 |
2030-03-09 | $10607 | $10289 | $10925 |
2030-03-10 | $10584 | $10267 | $10902 |
2030-03-11 | $10396 | $10084 | $10707 |
2030-03-12 | $10493 | $10178 | $10808 |
2030-03-13 | $10687 | $10366 | $11007 |
2030-03-14 | $10638 | $10319 | $10957 |
2030-03-15 | $10643 | $10323 | $10962 |
2030-03-16 | $10453 | $10140 | $10767 |
2030-03-17 | $10267 | $9959 | $10575 |
2030-03-18 | $10456 | $10143 | $10770 |
2030-03-19 | $10649 | $10330 | $10969 |
2030-03-20 | $10777 | $10454 | $11101 |
2030-03-21 | $10585 | $10268 | $10903 |
2030-03-22 | $10397 | $10085 | $10709 |
2030-03-23 | $10212 | $9905 | $10518 |
2030-03-24 | $10030 | $9729 | $10330 |
2030-03-25 | $10215 | $9908 | $10521 |
2030-03-26 | $10033 | $9732 | $10334 |
2030-03-27 | $9854 | $9558 | $10149 |
2030-03-28 | $9935 | $9637 | $10233 |
2030-03-29 | $9916 | $9618 | $10213 |
2030-03-30 | $10023 | $9723 | $10324 |
2030-03-31 | $9845 | $9549 | $10140 |
2030 April | |||
2030-04-01 | $10026 | $9725 | $10327 |
2030-04-02 | $9874 | $9578 | $10170 |
2030-04-03 | $9863 | $9567 | $10159 |
2030-04-04 | $9939 | $9641 | $10237 |
2030-04-05 | $10040 | $9739 | $10342 |
2030-04-06 | $10079 | $9776 | $10381 |
2030-04-07 | $9899 | $9602 | $10196 |
2030-04-08 | $10082 | $9779 | $10384 |
2030-04-09 | $10061 | $9760 | $10363 |
2030-04-10 | $9882 | $9586 | $10179 |
2030-04-11 | $9852 | $9556 | $10147 |
2030-04-12 | $9676 | $9386 | $9967 |
2030-04-13 | $9504 | $9219 | $9789 |
2030-04-14 | $9679 | $9389 | $9970 |
2030-04-15 | $9507 | $9222 | $9792 |
2030-04-16 | $9682 | $9392 | $9973 |
2030-04-17 | $9510 | $9224 | $9795 |
2030-04-18 | $9685 | $9395 | $9976 |
2030-04-19 | $9864 | $9568 | $10160 |
2030-04-20 | $9688 | $9397 | $9979 |
2030-04-21 | $9592 | $9304 | $9880 |
2030-04-22 | $9769 | $9476 | $10062 |
2030-04-23 | $9595 | $9307 | $9883 |
2030-04-24 | $9424 | $9141 | $9707 |
2030-04-25 | $9598 | $9310 | $9886 |
2030-04-26 | $9502 | $9217 | $9787 |
2030-04-27 | $9407 | $9124 | $9689 |
2030-04-28 | $9580 | $9293 | $9868 |
2030-04-29 | $9710 | $9418 | $10001 |
2030-04-30 | $9550 | $9264 | $9837 |
2030 May | |||
2030-05-01 | $9604 | $9316 | $9892 |
2030-05-02 | $9664 | $9374 | $9954 |
2030-05-03 | $9842 | $9547 | $10138 |
2030-05-04 | $9667 | $9377 | $9957 |
2030-05-05 | $9618 | $9330 | $9907 |
2030-05-06 | $9669 | $9379 | $9959 |
2030-05-07 | $9690 | $9399 | $9980 |
2030-05-08 | $9868 | $9572 | $10164 |
2030-05-09 | $9878 | $9582 | $10175 |
2030-05-10 | $9702 | $9411 | $9993 |
2030-05-11 | $9633 | $9344 | $9922 |
2030-05-12 | $9462 | $9178 | $9745 |
2030-05-13 | $9293 | $9014 | $9572 |
2030-05-14 | $9182 | $8907 | $9458 |
2030-05-15 | $9351 | $9071 | $9632 |
2030-05-16 | $9524 | $9238 | $9810 |
2030-05-17 | $9354 | $9074 | $9635 |
2030-05-18 | $9199 | $8923 | $9475 |
2030-05-19 | $9321 | $9041 | $9600 |
2030-05-20 | $9248 | $8971 | $9525 |
2030-05-21 | $9083 | $8811 | $9356 |
2030-05-22 | $9187 | $8911 | $9463 |
2030-05-23 | $9023 | $8753 | $9294 |
2030-05-24 | $9190 | $8914 | $9466 |
2030-05-25 | $9026 | $8755 | $9297 |
2030-05-26 | $9156 | $8881 | $9431 |
2030-05-27 | $9325 | $9045 | $9605 |
2030-05-28 | $9378 | $9097 | $9660 |
2030-05-29 | $9211 | $8935 | $9488 |
2030-05-30 | $9196 | $8920 | $9472 |
2030-05-31 | $9158 | $8884 | $9433 |
2030 June | |||
2030-06-01 | $9209 | $8933 | $9486 |
2030-06-02 | $9336 | $9056 | $9616 |
2030-06-03 | $9189 | $8913 | $9464 |
2030-06-04 | $9128 | $8855 | $9402 |
2030-06-05 | $9297 | $9018 | $9576 |
2030-06-06 | $9339 | $9059 | $9620 |
2030-06-07 | $9225 | $8948 | $9502 |
2030-06-08 | $9344 | $9064 | $9625 |
2030-06-09 | $9439 | $9156 | $9722 |
2030-06-10 | $9315 | $9035 | $9594 |
2030-06-11 | $9358 | $9077 | $9639 |
2030-06-12 | $9396 | $9114 | $9678 |
2030-06-13 | $9385 | $9103 | $9667 |
2030-06-14 | $9558 | $9271 | $9845 |
2030-06-15 | $9508 | $9223 | $9794 |
2030-06-16 | $9522 | $9237 | $9808 |
2030-06-17 | $9353 | $9072 | $9633 |
2030-06-18 | $9419 | $9137 | $9702 |
2030-06-19 | $9514 | $9228 | $9799 |
2030-06-20 | $9622 | $9333 | $9911 |
2030-06-21 | $9800 | $9506 | $10094 |
2030-06-22 | $9980 | $9681 | $10280 |
2030-06-23 | $10164 | $9860 | $10469 |
2030-06-24 | $10079 | $9777 | $10381 |
2030-06-25 | $9902 | $9605 | $10199 |
2030-06-26 | $10085 | $9782 | $10387 |
2030-06-27 | $9905 | $9608 | $10202 |
2030-06-28 | $9748 | $9456 | $10041 |
2030-06-29 | $9654 | $9364 | $9944 |
2030-06-30 | $9488 | $9204 | $9773 |
2030 July | |||
2030-07-01 | $9319 | $9040 | $9599 |
2030-07-02 | $9491 | $9207 | $9776 |
2030-07-03 | $9464 | $9180 | $9748 |
2030-07-04 | $9638 | $9349 | $9927 |
2030-07-05 | $9816 | $9522 | $10110 |
2030-07-06 | $9641 | $9352 | $9930 |
2030-07-07 | $9469 | $9185 | $9753 |
2030-07-08 | $9644 | $9355 | $9933 |
2030-07-09 | $9663 | $9374 | $9953 |
2030-07-10 | $9842 | $9546 | $10137 |
2030-07-11 | $10023 | $9723 | $10324 |
2030-07-12 | $9845 | $9549 | $10140 |
2030-07-13 | $9669 | $9379 | $9959 |
2030-07-14 | $9666 | $9376 | $9956 |
2030-07-15 | $9680 | $9390 | $9970 |
2030-07-16 | $9858 | $9563 | $10154 |
2030-07-17 | $9993 | $9693 | $10293 |
2030-07-18 | $10039 | $9738 | $10340 |
2030-07-19 | $9860 | $9564 | $10156 |
2030-07-20 | $10021 | $9720 | $10321 |
2030-07-21 | $10162 | $9857 | $10466 |
2030-07-22 | $10143 | $9839 | $10447 |
2030-07-23 | $10330 | $10020 | $10640 |
2030-07-24 | $10521 | $10205 | $10836 |
2030-07-25 | $10522 | $10206 | $10837 |
2030-07-26 | $10334 | $10024 | $10644 |
2030-07-27 | $10525 | $10209 | $10841 |
2030-07-28 | $10432 | $10119 | $10745 |
2030-07-29 | $10573 | $10256 | $10890 |
2030-07-30 | $10768 | $10445 | $11091 |
2030-07-31 | $10576 | $10259 | $10893 |
2030 August | |||
2030-08-01 | $10518 | $10202 | $10833 |
2030-08-02 | $10467 | $10153 | $10781 |
2030-08-03 | $10281 | $9972 | $10589 |
2030-08-04 | $10097 | $9795 | $10400 |
2030-08-05 | $9918 | $9620 | $10215 |
2030-08-06 | $10100 | $9797 | $10403 |
2030-08-07 | $10287 | $9978 | $10595 |
2030-08-08 | $10477 | $10162 | $10791 |
2030-08-09 | $10346 | $10036 | $10656 |
2030-08-10 | $10254 | $9947 | $10562 |
2030-08-11 | $10340 | $10029 | $10650 |
2030-08-12 | $10530 | $10214 | $10846 |
2030-08-13 | $10440 | $10126 | $10753 |
2030-08-14 | $10254 | $9946 | $10561 |
2030-08-15 | $10443 | $10130 | $10756 |
2030-08-16 | $10499 | $10184 | $10814 |
2030-08-17 | $10312 | $10003 | $10621 |
2030-08-18 | $10315 | $10006 | $10625 |
2030-08-19 | $10506 | $10191 | $10821 |
2030-08-20 | $10386 | $10075 | $10698 |
2030-08-21 | $10578 | $10261 | $10895 |
2030-08-22 | $10773 | $10450 | $11096 |
2030-08-23 | $10972 | $10643 | $11301 |
2030-08-24 | $11002 | $10672 | $11332 |
2030-08-25 | $10924 | $10596 | $11251 |
2030-08-26 | $11125 | $10791 | $11459 |
2030-08-27 | $10927 | $10599 | $11255 |
2030-08-28 | $11129 | $10795 | $11462 |
2030-08-29 | $11334 | $10994 | $11674 |
2030-08-30 | $11543 | $11197 | $11889 |
2030-08-31 | $11425 | $11082 | $11767 |
2030 September | |||
2030-09-01 | $11635 | $11286 | $11985 |
2030-09-02 | $11850 | $11495 | $12206 |
2030-09-03 | $11834 | $11479 | $12189 |
2030-09-04 | $11776 | $11423 | $12130 |
2030-09-05 | $11567 | $11220 | $11914 |
2030-09-06 | $11687 | $11336 | $12038 |
2030-09-07 | $11807 | $11453 | $12161 |
2030-09-08 | $12005 | $11645 | $12365 |
2030-09-09 | $12226 | $11859 | $12593 |
2030-09-10 | $12115 | $11752 | $12479 |
2030-09-11 | $12133 | $11769 | $12497 |
2030-09-12 | $12246 | $11879 | $12613 |
2030-09-13 | $12028 | $11667 | $12389 |
2030-09-14 | $11814 | $11459 | $12168 |
2030-09-15 | $11603 | $11255 | $11951 |
2030-09-16 | $11817 | $11463 | $12172 |
2030-09-17 | $12035 | $11674 | $12396 |
2030-09-18 | $11821 | $11466 | $12175 |
2030-09-19 | $12039 | $11678 | $12400 |
2030-09-20 | $12261 | $11893 | $12629 |
2030-09-21 | $12487 | $12112 | $12862 |
2030-09-22 | $12717 | $12336 | $13099 |
2030-09-23 | $12735 | $12353 | $13117 |
2030-09-24 | $12862 | $12476 | $13248 |
2030-09-25 | $13099 | $12706 | $13492 |
2030-09-26 | $13341 | $12941 | $13741 |
2030-09-27 | $13103 | $12710 | $13496 |
2030-09-28 | $12870 | $12484 | $13256 |
2030-09-29 | $12839 | $12454 | $13224 |
2030-09-30 | $12618 | $12240 | $12997 |
2030 October | |||
2030-10-01 | $12404 | $12032 | $12776 |
2030-10-02 | $12183 | $11818 | $12549 |
2030-10-03 | $12408 | $12036 | $12780 |
2030-10-04 | $12323 | $11953 | $12693 |
2030-10-05 | $12550 | $12174 | $12927 |
2030-10-06 | $12656 | $12276 | $13036 |
2030-10-07 | $12644 | $12265 | $13024 |
2030-10-08 | $12419 | $12046 | $12792 |
2030-10-09 | $12648 | $12269 | $13028 |
2030-10-10 | $12457 | $12083 | $12830 |
2030-10-11 | $12294 | $11925 | $12663 |
2030-10-12 | $12075 | $11713 | $12437 |
2030-10-13 | $12298 | $11929 | $12667 |
2030-10-14 | $12256 | $11889 | $12624 |
2030-10-15 | $12038 | $11677 | $12399 |
2030-10-16 | $12167 | $11802 | $12532 |
2030-10-17 | $12391 | $12020 | $12763 |
2030-10-18 | $12171 | $11806 | $12536 |
2030-10-19 | $12183 | $11818 | $12549 |
2030-10-20 | $12135 | $11771 | $12499 |
2030-10-21 | $12091 | $11728 | $12453 |
2030-10-22 | $12087 | $11725 | $12450 |
2030-10-23 | $12121 | $11757 | $12485 |
2030-10-24 | $12326 | $11956 | $12695 |
2030-10-25 | $12553 | $12176 | $12930 |
2030-10-26 | $12785 | $12401 | $13168 |
2030-10-27 | $12633 | $12254 | $13013 |
2030-10-28 | $12570 | $12193 | $12947 |
2030-10-29 | $12346 | $11976 | $12717 |
2030-10-30 | $12295 | $11926 | $12664 |
2030-10-31 | $12521 | $12146 | $12897 |
2030 November | |||
2030-11-01 | $12426 | $12053 | $12799 |
2030-11-02 | $12205 | $11839 | $12571 |
2030-11-03 | $12259 | $11891 | $12627 |
2030-11-04 | $12041 | $11679 | $12402 |
2030-11-05 | $11826 | $11471 | $12181 |
2030-11-06 | $11823 | $11468 | $12177 |
2030-11-07 | $11612 | $11264 | $11960 |
2030-11-08 | $11405 | $11063 | $11747 |
2030-11-09 | $11605 | $11257 | $11953 |
2030-11-10 | $11598 | $11250 | $11946 |
2030-11-11 | $11812 | $11458 | $12166 |
2030-11-12 | $12030 | $11669 | $12391 |
2030-11-13 | $11815 | $11461 | $12170 |
2030-11-14 | $12033 | $11672 | $12394 |
2030-11-15 | $12255 | $11888 | $12623 |
2030-11-16 | $12320 | $11951 | $12690 |
2030-11-17 | $12361 | $11990 | $12732 |
2030-11-18 | $12364 | $11994 | $12735 |
2030-11-19 | $12593 | $12215 | $12970 |
2030-11-20 | $12368 | $11997 | $12739 |
2030-11-21 | $12454 | $12080 | $12828 |
2030-11-22 | $12232 | $11865 | $12599 |
2030-11-23 | $12014 | $11654 | $12375 |
2030-11-24 | $11800 | $11446 | $12154 |
2030-11-25 | $12018 | $11657 | $12378 |
2030-11-26 | $12228 | $11861 | $12594 |
2030-11-27 | $12010 | $11649 | $12370 |
2030-11-28 | $11796 | $11442 | $12150 |
2030-11-29 | $11589 | $11241 | $11937 |
2030-11-30 | $11403 | $11061 | $11745 |
2030 December | |||
2030-12-01 | $11503 | $11158 | $11848 |
2030-12-02 | $11363 | $11022 | $11704 |
2030-12-03 | $11387 | $11045 | $11728 |
2030-12-04 | $11488 | $11144 | $11833 |
2030-12-05 | $11440 | $11097 | $11783 |
2030-12-06 | $11380 | $11038 | $11721 |
2030-12-07 | $11441 | $11098 | $11784 |
2030-12-08 | $11652 | $11302 | $12001 |
2030-12-09 | $11867 | $11511 | $12223 |
2030-12-10 | $11799 | $11445 | $12153 |
2030-12-11 | $12017 | $11656 | $12377 |
2030-12-12 | $12030 | $11669 | $12391 |
2030-12-13 | $12087 | $11725 | $12450 |
2030-12-14 | $12310 | $11941 | $12680 |
2030-12-15 | $12260 | $11893 | $12628 |
2030-12-16 | $12487 | $12112 | $12861 |
2030-12-17 | $12717 | $12335 | $13098 |
2030-12-18 | $12573 | $12196 | $12950 |
2030-12-19 | $12449 | $12075 | $12822 |
2030-12-20 | $12678 | $12298 | $13059 |
2030-12-21 | $12912 | $12525 | $13300 |
2030-12-22 | $13063 | $12671 | $13455 |
2030-12-23 | $12830 | $12445 | $13215 |
2030-12-24 | $13040 | $12649 | $13432 |
2030-12-25 | $12817 | $12433 | $13202 |
2030-12-26 | $13054 | $12662 | $13445 |
2030-12-27 | $13295 | $12896 | $13693 |
2030-12-28 | $13540 | $13134 | $13946 |
2030-12-29 | $13789 | $13376 | $14203 |
2030-12-30 | $14044 | $13623 | $14465 |
2030-12-31 | $14074 | $13652 | $14497 |