Current Kelp DAO Restaked ETH price: â–² 4,268.09 USD (+5,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4606 | $4467 | $4744 |
2027-01-02 | $4631 | $4492 | $4770 |
2027-01-03 | $4695 | $4554 | $4836 |
2027-01-04 | $4621 | $4482 | $4759 |
2027-01-05 | $4591 | $4453 | $4728 |
2027-01-06 | $4675 | $4535 | $4815 |
2027-01-07 | $4697 | $4556 | $4838 |
2027-01-08 | $4639 | $4500 | $4778 |
2027-01-09 | $4699 | $4558 | $4840 |
2027-01-10 | $4747 | $4604 | $4889 |
2027-01-11 | $4684 | $4544 | $4825 |
2027-01-12 | $4706 | $4565 | $4847 |
2027-01-13 | $4725 | $4583 | $4867 |
2027-01-14 | $4720 | $4578 | $4861 |
2027-01-15 | $4807 | $4662 | $4951 |
2027-01-16 | $4782 | $4638 | $4925 |
2027-01-17 | $4789 | $4645 | $4932 |
2027-01-18 | $4703 | $4562 | $4844 |
2027-01-19 | $4737 | $4595 | $4879 |
2027-01-20 | $4784 | $4641 | $4928 |
2027-01-21 | $4839 | $4694 | $4984 |
2027-01-22 | $4928 | $4780 | $5076 |
2027-01-23 | $5019 | $4868 | $5170 |
2027-01-24 | $5112 | $4958 | $5265 |
2027-01-25 | $5069 | $4917 | $5221 |
2027-01-26 | $4980 | $4830 | $5129 |
2027-01-27 | $5071 | $4919 | $5224 |
2027-01-28 | $4981 | $4832 | $5130 |
2027-01-29 | $4902 | $4755 | $5049 |
2027-01-30 | $4855 | $4709 | $5001 |
2027-01-31 | $4772 | $4628 | $4915 |
2027 February | |||
2027-02-01 | $4687 | $4546 | $4827 |
2027-02-02 | $4773 | $4630 | $4916 |
2027-02-03 | $4759 | $4616 | $4902 |
2027-02-04 | $4847 | $4702 | $4992 |
2027-02-05 | $4936 | $4788 | $5084 |
2027-02-06 | $4848 | $4703 | $4994 |
2027-02-07 | $4762 | $4619 | $4905 |
2027-02-08 | $4850 | $4704 | $4995 |
2027-02-09 | $4860 | $4714 | $5005 |
2027-02-10 | $4949 | $4801 | $5098 |
2027-02-11 | $5041 | $4889 | $5192 |
2027-02-12 | $4951 | $4802 | $5099 |
2027-02-13 | $4863 | $4717 | $5008 |
2027-02-14 | $4861 | $4715 | $5007 |
2027-02-15 | $4868 | $4722 | $5014 |
2027-02-16 | $4958 | $4809 | $5106 |
2027-02-17 | $5025 | $4875 | $5176 |
2027-02-18 | $5048 | $4897 | $5200 |
2027-02-19 | $4958 | $4810 | $5107 |
2027-02-20 | $5039 | $4888 | $5190 |
2027-02-21 | $5110 | $4957 | $5263 |
2027-02-22 | $5101 | $4948 | $5254 |
2027-02-23 | $5195 | $5039 | $5351 |
2027-02-24 | $5291 | $5132 | $5449 |
2027-02-25 | $5291 | $5133 | $5450 |
2027-02-26 | $5197 | $5041 | $5353 |
2027-02-27 | $5293 | $5134 | $5452 |
2027-02-28 | $5246 | $5089 | $5403 |
2027 March | |||
2027-03-01 | $5317 | $5157 | $5476 |
2027-03-02 | $5415 | $5253 | $5577 |
2027-03-03 | $5319 | $5159 | $5478 |
2027-03-04 | $5289 | $5130 | $5448 |
2027-03-05 | $5264 | $5106 | $5422 |
2027-03-06 | $5170 | $5015 | $5325 |
2027-03-07 | $5078 | $4926 | $5230 |
2027-03-08 | $4987 | $4838 | $5137 |
2027-03-09 | $5079 | $4927 | $5232 |
2027-03-10 | $5173 | $5018 | $5328 |
2027-03-11 | $5269 | $5110 | $5427 |
2027-03-12 | $5203 | $5047 | $5359 |
2027-03-13 | $5157 | $5002 | $5311 |
2027-03-14 | $5200 | $5044 | $5356 |
2027-03-15 | $5296 | $5137 | $5454 |
2027-03-16 | $5250 | $5092 | $5407 |
2027-03-17 | $5156 | $5002 | $5311 |
2027-03-18 | $5252 | $5094 | $5409 |
2027-03-19 | $5280 | $5121 | $5438 |
2027-03-20 | $5186 | $5030 | $5341 |
2027-03-21 | $5187 | $5032 | $5343 |
2027-03-22 | $5283 | $5125 | $5442 |
2027-03-23 | $5223 | $5066 | $5380 |
2027-03-24 | $5319 | $5160 | $5479 |
2027-03-25 | $5418 | $5255 | $5580 |
2027-03-26 | $5518 | $5352 | $5683 |
2027-03-27 | $5533 | $5367 | $5699 |
2027-03-28 | $5493 | $5329 | $5658 |
2027-03-29 | $5595 | $5427 | $5763 |
2027-03-30 | $5495 | $5330 | $5660 |
2027-03-31 | $5596 | $5428 | $5764 |
2027 April | |||
2027-04-01 | $5700 | $5529 | $5871 |
2027-04-02 | $5805 | $5631 | $5979 |
2027-04-03 | $5745 | $5573 | $5918 |
2027-04-04 | $5851 | $5676 | $6027 |
2027-04-05 | $5959 | $5780 | $6138 |
2027-04-06 | $5951 | $5773 | $6130 |
2027-04-07 | $5922 | $5745 | $6100 |
2027-04-08 | $5817 | $5642 | $5991 |
2027-04-09 | $5877 | $5701 | $6054 |
2027-04-10 | $5938 | $5760 | $6116 |
2027-04-11 | $6037 | $5856 | $6218 |
2027-04-12 | $6148 | $5964 | $6333 |
2027-04-13 | $6093 | $5910 | $6276 |
2027-04-14 | $6101 | $5918 | $6284 |
2027-04-15 | $6158 | $5974 | $6343 |
2027-04-16 | $6049 | $5867 | $6230 |
2027-04-17 | $5941 | $5763 | $6119 |
2027-04-18 | $5835 | $5660 | $6010 |
2027-04-19 | $5943 | $5764 | $6121 |
2027-04-20 | $6052 | $5871 | $6234 |
2027-04-21 | $5944 | $5766 | $6123 |
2027-04-22 | $6054 | $5872 | $6236 |
2027-04-23 | $6166 | $5981 | $6351 |
2027-04-24 | $6280 | $6091 | $6468 |
2027-04-25 | $6395 | $6203 | $6587 |
2027-04-26 | $6404 | $6212 | $6596 |
2027-04-27 | $6468 | $6274 | $6662 |
2027-04-28 | $6587 | $6390 | $6785 |
2027-04-29 | $6709 | $6508 | $6910 |
2027-04-30 | $6589 | $6392 | $6787 |
2027 May | |||
2027-05-01 | $6472 | $6278 | $6666 |
2027-05-02 | $6457 | $6263 | $6650 |
2027-05-03 | $6346 | $6155 | $6536 |
2027-05-04 | $6238 | $6051 | $6425 |
2027-05-05 | $6127 | $5943 | $6311 |
2027-05-06 | $6240 | $6053 | $6427 |
2027-05-07 | $6197 | $6011 | $6383 |
2027-05-08 | $6311 | $6122 | $6501 |
2027-05-09 | $6364 | $6174 | $6555 |
2027-05-10 | $6359 | $6168 | $6549 |
2027-05-11 | $6245 | $6058 | $6433 |
2027-05-12 | $6361 | $6170 | $6551 |
2027-05-13 | $6264 | $6076 | $6452 |
2027-05-14 | $6183 | $5997 | $6368 |
2027-05-15 | $6072 | $5890 | $6255 |
2027-05-16 | $6184 | $5999 | $6370 |
2027-05-17 | $6164 | $5979 | $6348 |
2027-05-18 | $6054 | $5872 | $6235 |
2027-05-19 | $6119 | $5935 | $6302 |
2027-05-20 | $6232 | $6045 | $6418 |
2027-05-21 | $6120 | $5937 | $6304 |
2027-05-22 | $6127 | $5943 | $6311 |
2027-05-23 | $6103 | $5920 | $6286 |
2027-05-24 | $6080 | $5898 | $6263 |
2027-05-25 | $6079 | $5896 | $6261 |
2027-05-26 | $6095 | $5913 | $6278 |
2027-05-27 | $6198 | $6012 | $6384 |
2027-05-28 | $6313 | $6123 | $6502 |
2027-05-29 | $6429 | $6236 | $6622 |
2027-05-30 | $6353 | $6163 | $6544 |
2027-05-31 | $6321 | $6132 | $6511 |
2027 June | |||
2027-06-01 | $6209 | $6023 | $6395 |
2027-06-02 | $6183 | $5997 | $6368 |
2027-06-03 | $6297 | $6108 | $6486 |
2027-06-04 | $6249 | $6061 | $6436 |
2027-06-05 | $6138 | $5953 | $6322 |
2027-06-06 | $6165 | $5980 | $6350 |
2027-06-07 | $6055 | $5873 | $6237 |
2027-06-08 | $5947 | $5769 | $6126 |
2027-06-09 | $5945 | $5767 | $6124 |
2027-06-10 | $5839 | $5664 | $6015 |
2027-06-11 | $5735 | $5563 | $5908 |
2027-06-12 | $5836 | $5661 | $6011 |
2027-06-13 | $5832 | $5657 | $6007 |
2027-06-14 | $5940 | $5762 | $6118 |
2027-06-15 | $6050 | $5868 | $6231 |
2027-06-16 | $5942 | $5764 | $6120 |
2027-06-17 | $6051 | $5870 | $6233 |
2027-06-18 | $6163 | $5978 | $6348 |
2027-06-19 | $6196 | $6010 | $6382 |
2027-06-20 | $6216 | $6030 | $6403 |
2027-06-21 | $6218 | $6031 | $6404 |
2027-06-22 | $6333 | $6143 | $6523 |
2027-06-23 | $6220 | $6033 | $6406 |
2027-06-24 | $6263 | $6075 | $6451 |
2027-06-25 | $6151 | $5967 | $6336 |
2027-06-26 | $6042 | $5861 | $6223 |
2027-06-27 | $5934 | $5756 | $6112 |
2027-06-28 | $6044 | $5862 | $6225 |
2027-06-29 | $6149 | $5965 | $6334 |
2027-06-30 | $6040 | $5858 | $6221 |
2027 July | |||
2027-07-01 | $5932 | $5754 | $6110 |
2027-07-02 | $5828 | $5653 | $6003 |
2027-07-03 | $5734 | $5562 | $5906 |
2027-07-04 | $5785 | $5611 | $5958 |
2027-07-05 | $5714 | $5543 | $5886 |
2027-07-06 | $5726 | $5554 | $5898 |
2027-07-07 | $5777 | $5604 | $5951 |
2027-07-08 | $5753 | $5581 | $5926 |
2027-07-09 | $5723 | $5551 | $5894 |
2027-07-10 | $5753 | $5581 | $5926 |
2027-07-11 | $5860 | $5684 | $6035 |
2027-07-12 | $5968 | $5789 | $6147 |
2027-07-13 | $5934 | $5756 | $6112 |
2027-07-14 | $6043 | $5862 | $6224 |
2027-07-15 | $6050 | $5868 | $6231 |
2027-07-16 | $6079 | $5896 | $6261 |
2027-07-17 | $6191 | $6005 | $6376 |
2027-07-18 | $6166 | $5981 | $6351 |
2027-07-19 | $6279 | $6091 | $6468 |
2027-07-20 | $6395 | $6203 | $6587 |
2027-07-21 | $6323 | $6133 | $6512 |
2027-07-22 | $6260 | $6073 | $6448 |
2027-07-23 | $6376 | $6185 | $6567 |
2027-07-24 | $6493 | $6299 | $6688 |
2027-07-25 | $6569 | $6372 | $6766 |
2027-07-26 | $6452 | $6259 | $6646 |
2027-07-27 | $6558 | $6361 | $6755 |
2027-07-28 | $6446 | $6252 | $6639 |
2027-07-29 | $6565 | $6368 | $6761 |
2027-07-30 | $6686 | $6485 | $6886 |
2027-07-31 | $6809 | $6605 | $7013 |
2027 August | |||
2027-08-01 | $6935 | $6727 | $7143 |
2027-08-02 | $7062 | $6851 | $7274 |
2027-08-03 | $7078 | $6866 | $7290 |
2027-08-04 | $7208 | $6992 | $7425 |
2027-08-05 | $7173 | $6958 | $7388 |
2027-08-06 | $7293 | $7074 | $7512 |
2027-08-07 | $7428 | $7205 | $7650 |
2027-08-08 | $7554 | $7328 | $7781 |
2027-08-09 | $7694 | $7463 | $7925 |
2027-08-10 | $7807 | $7573 | $8041 |
2027-08-11 | $7905 | $7668 | $8142 |
2027-08-12 | $7891 | $7654 | $8127 |
2027-08-13 | $7837 | $7602 | $8072 |
2027-08-14 | $7981 | $7742 | $8221 |
2027-08-15 | $7839 | $7604 | $8074 |
2027-08-16 | $7911 | $7674 | $8148 |
2027-08-17 | $7770 | $7537 | $8003 |
2027-08-18 | $7632 | $7403 | $7861 |
2027-08-19 | $7496 | $7271 | $7720 |
2027-08-20 | $7634 | $7405 | $7863 |
2027-08-21 | $7498 | $7273 | $7723 |
2027-08-22 | $7364 | $7143 | $7585 |
2027-08-23 | $7500 | $7275 | $7725 |
2027-08-24 | $7464 | $7240 | $7688 |
2027-08-25 | $7331 | $7111 | $7551 |
2027-08-26 | $7460 | $7236 | $7683 |
2027-08-27 | $7478 | $7254 | $7703 |
2027-08-28 | $7616 | $7388 | $7845 |
2027-08-29 | $7644 | $7415 | $7874 |
2027-08-30 | $7508 | $7283 | $7733 |
2027-08-31 | $7647 | $7417 | $7876 |
2027 September | |||
2027-09-01 | $7510 | $7285 | $7736 |
2027-09-02 | $7526 | $7300 | $7751 |
2027-09-03 | $7664 | $7434 | $7894 |
2027-09-04 | $7528 | $7302 | $7754 |
2027-09-05 | $7394 | $7172 | $7615 |
2027-09-06 | $7485 | $7261 | $7710 |
2027-09-07 | $7510 | $7284 | $7735 |
2027-09-08 | $7503 | $7278 | $7728 |
2027-09-09 | $7589 | $7361 | $7816 |
2027-09-10 | $7729 | $7497 | $7961 |
2027-09-11 | $7871 | $7635 | $8107 |
2027-09-12 | $7731 | $7499 | $7963 |
2027-09-13 | $7803 | $7569 | $8037 |
2027-09-14 | $7738 | $7505 | $7970 |
2027-09-15 | $7600 | $7372 | $7828 |
2027-09-16 | $7464 | $7240 | $7688 |
2027-09-17 | $7602 | $7374 | $7830 |
2027-09-18 | $7490 | $7265 | $7714 |
2027-09-19 | $7480 | $7256 | $7705 |
2027-09-20 | $7347 | $7126 | $7567 |
2027-09-21 | $7482 | $7258 | $7707 |
2027-09-22 | $7526 | $7300 | $7751 |
2027-09-23 | $7665 | $7435 | $7894 |
2027-09-24 | $7657 | $7428 | $7887 |
2027-09-25 | $7780 | $7546 | $8013 |
2027-09-26 | $7818 | $7584 | $8053 |
2027-09-27 | $7679 | $7449 | $7910 |
2027-09-28 | $7680 | $7449 | $7910 |
2027-09-29 | $7613 | $7384 | $7841 |
2027-09-30 | $7753 | $7521 | $7986 |
2027 October | |||
2027-10-01 | $7832 | $7597 | $8067 |
2027-10-02 | $7693 | $7462 | $7923 |
2027-10-03 | $7556 | $7329 | $7782 |
2027-10-04 | $7459 | $7235 | $7683 |
2027-10-05 | $7518 | $7292 | $7744 |
2027-10-06 | $7657 | $7427 | $7886 |
2027-10-07 | $7706 | $7475 | $7938 |
2027-10-08 | $7759 | $7527 | $7992 |
2027-10-09 | $7621 | $7393 | $7850 |
2027-10-10 | $7489 | $7265 | $7714 |
2027-10-11 | $7356 | $7135 | $7577 |
2027-10-12 | $7492 | $7267 | $7716 |
2027-10-13 | $7358 | $7137 | $7579 |
2027-10-14 | $7379 | $7157 | $7600 |
2027-10-15 | $7419 | $7197 | $7642 |
2027-10-16 | $7483 | $7258 | $7707 |
2027-10-17 | $7350 | $7129 | $7570 |
2027-10-18 | $7485 | $7261 | $7710 |
2027-10-19 | $7352 | $7131 | $7572 |
2027-10-20 | $7487 | $7263 | $7712 |
2027-10-21 | $7564 | $7337 | $7790 |
2027-10-22 | $7451 | $7227 | $7674 |
2027-10-23 | $7588 | $7360 | $7816 |
2027-10-24 | $7728 | $7496 | $7960 |
2027-10-25 | $7871 | $7635 | $8107 |
2027-10-26 | $7907 | $7670 | $8144 |
2027-10-27 | $7808 | $7574 | $8043 |
2027-10-28 | $7669 | $7439 | $7899 |
2027-10-29 | $7811 | $7576 | $8045 |
2027-10-30 | $7955 | $7716 | $8193 |
2027-10-31 | $7872 | $7635 | $8108 |
2027 November | |||
2027-11-01 | $7731 | $7499 | $7963 |
2027-11-02 | $7705 | $7474 | $7936 |
2027-11-03 | $7760 | $7527 | $7993 |
2027-11-04 | $7861 | $7625 | $8096 |
2027-11-05 | $7810 | $7576 | $8044 |
2027-11-06 | $7800 | $7566 | $8034 |
2027-11-07 | $7887 | $7650 | $8123 |
2027-11-08 | $7962 | $7723 | $8201 |
2027-11-09 | $7881 | $7645 | $8118 |
2027-11-10 | $7741 | $7509 | $7973 |
2027-11-11 | $7612 | $7384 | $7840 |
2027-11-12 | $7678 | $7447 | $7908 |
2027-11-13 | $7608 | $7379 | $7836 |
2027-11-14 | $7472 | $7248 | $7696 |
2027-11-15 | $7590 | $7362 | $7817 |
2027-11-16 | $7454 | $7231 | $7678 |
2027-11-17 | $7513 | $7287 | $7738 |
2027-11-18 | $7620 | $7392 | $7849 |
2027-11-19 | $7724 | $7492 | $7955 |
2027-11-20 | $7586 | $7358 | $7814 |
2027-11-21 | $7454 | $7230 | $7677 |
2027-11-22 | $7591 | $7363 | $7819 |
2027-11-23 | $7530 | $7304 | $7756 |
2027-11-24 | $7534 | $7308 | $7760 |
2027-11-25 | $7479 | $7255 | $7704 |
2027-11-26 | $7346 | $7126 | $7566 |
2027-11-27 | $7215 | $6999 | $7432 |
2027-11-28 | $7329 | $7109 | $7549 |
2027-11-29 | $7265 | $7047 | $7483 |
2027-11-30 | $7399 | $7177 | $7621 |
2027 December | |||
2027-12-01 | $7267 | $7049 | $7485 |
2027-12-02 | $7281 | $7062 | $7499 |
2027-12-03 | $7415 | $7193 | $7637 |
2027-12-04 | $7421 | $7198 | $7643 |
2027-12-05 | $7388 | $7167 | $7610 |
2027-12-06 | $7257 | $7039 | $7474 |
2027-12-07 | $7127 | $6913 | $7341 |
2027-12-08 | $7000 | $6790 | $7210 |
2027-12-09 | $7129 | $6916 | $7343 |
2027-12-10 | $7002 | $6792 | $7212 |
2027-12-11 | $7132 | $6918 | $7345 |
2027-12-12 | $7215 | $6999 | $7432 |
2027-12-13 | $7293 | $7075 | $7512 |
2027-12-14 | $7392 | $7171 | $7614 |
2027-12-15 | $7350 | $7129 | $7570 |
2027-12-16 | $7457 | $7233 | $7681 |
2027-12-17 | $7595 | $7367 | $7823 |
2027-12-18 | $7735 | $7503 | $7967 |
2027-12-19 | $7799 | $7565 | $8033 |
2027-12-20 | $7713 | $7482 | $7945 |
2027-12-21 | $7795 | $7561 | $8029 |
2027-12-22 | $7938 | $7700 | $8177 |
2027-12-23 | $7943 | $7705 | $8181 |
2027-12-24 | $7936 | $7698 | $8174 |
2027-12-25 | $7809 | $7575 | $8043 |
2027-12-26 | $7887 | $7650 | $8123 |
2027-12-27 | $7774 | $7541 | $8008 |
2027-12-28 | $7636 | $7407 | $7865 |
2027-12-29 | $7777 | $7543 | $8010 |
2027-12-30 | $7797 | $7563 | $8031 |
2027-12-31 | $7759 | $7526 | $7992 |