Current Kelp DAO Restaked ETH price: â–² 4,829.69 USD (+8,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5770 | $5597 | $5943 |
2027-01-02 | $5878 | $5701 | $6054 |
2027-01-03 | $5804 | $5630 | $5978 |
2027-01-04 | $5753 | $5580 | $5925 |
2027-01-05 | $5801 | $5627 | $5975 |
2027-01-06 | $5908 | $5731 | $6086 |
2027-01-07 | $5858 | $5682 | $6033 |
2027-01-08 | $5753 | $5581 | $5926 |
2027-01-09 | $5860 | $5684 | $6036 |
2027-01-10 | $5892 | $5715 | $6068 |
2027-01-11 | $5787 | $5613 | $5960 |
2027-01-12 | $5788 | $5615 | $5962 |
2027-01-13 | $5896 | $5719 | $6073 |
2027-01-14 | $5829 | $5654 | $6004 |
2027-01-15 | $5937 | $5759 | $6115 |
2027-01-16 | $6048 | $5866 | $6229 |
2027-01-17 | $6160 | $5975 | $6345 |
2027-01-18 | $6177 | $5992 | $6362 |
2027-01-19 | $6133 | $5949 | $6317 |
2027-01-20 | $6247 | $6059 | $6434 |
2027-01-21 | $6135 | $5951 | $6319 |
2027-01-22 | $6249 | $6062 | $6437 |
2027-01-23 | $6365 | $6174 | $6556 |
2027-01-24 | $6484 | $6289 | $6678 |
2027-01-25 | $6417 | $6225 | $6610 |
2027-01-26 | $6537 | $6340 | $6733 |
2027-01-27 | $6658 | $6458 | $6858 |
2027-01-28 | $6649 | $6450 | $6848 |
2027-01-29 | $6617 | $6418 | $6815 |
2027-01-30 | $6499 | $6304 | $6694 |
2027-01-31 | $6566 | $6369 | $6763 |
2027 February | |||
2027-02-01 | $6634 | $6435 | $6833 |
2027-02-02 | $6745 | $6542 | $6947 |
2027-02-03 | $6870 | $6664 | $7076 |
2027-02-04 | $6808 | $6603 | $7012 |
2027-02-05 | $6817 | $6613 | $7022 |
2027-02-06 | $6881 | $6674 | $7087 |
2027-02-07 | $6758 | $6555 | $6961 |
2027-02-08 | $6638 | $6439 | $6837 |
2027-02-09 | $6519 | $6324 | $6715 |
2027-02-10 | $6640 | $6441 | $6840 |
2027-02-11 | $6764 | $6561 | $6967 |
2027-02-12 | $6643 | $6444 | $6843 |
2027-02-13 | $6767 | $6564 | $6970 |
2027-02-14 | $6892 | $6686 | $7099 |
2027-02-15 | $7020 | $6810 | $7231 |
2027-02-16 | $7151 | $6936 | $7365 |
2027-02-17 | $7161 | $6946 | $7376 |
2027-02-18 | $7232 | $7015 | $7449 |
2027-02-19 | $7144 | $6930 | $7358 |
2027-02-20 | $7159 | $6944 | $7373 |
2027-02-21 | $7223 | $7006 | $7439 |
2027-02-22 | $7192 | $6977 | $7408 |
2027-02-23 | $7154 | $6940 | $7369 |
2027-02-24 | $7193 | $6977 | $7409 |
2027-02-25 | $7326 | $7107 | $7546 |
2027-02-26 | $7462 | $7239 | $7686 |
2027-02-27 | $7420 | $7197 | $7643 |
2027-02-28 | $7558 | $7331 | $7785 |
2027 March | |||
2027-03-01 | $7566 | $7339 | $7793 |
2027-03-02 | $7602 | $7374 | $7830 |
2027-03-03 | $7743 | $7511 | $7976 |
2027-03-04 | $7712 | $7481 | $7943 |
2027-03-05 | $7855 | $7620 | $8091 |
2027-03-06 | $8001 | $7761 | $8241 |
2027-03-07 | $7911 | $7673 | $8148 |
2027-03-08 | $7832 | $7597 | $8067 |
2027-03-09 | $7978 | $7739 | $8217 |
2027-03-10 | $8126 | $7882 | $8370 |
2027-03-11 | $8221 | $7974 | $8468 |
2027-03-12 | $8074 | $7832 | $8317 |
2027-03-13 | $8207 | $7960 | $8453 |
2027-03-14 | $8066 | $7824 | $8308 |
2027-03-15 | $8216 | $7970 | $8463 |
2027-03-16 | $8369 | $8118 | $8620 |
2027-03-17 | $8524 | $8268 | $8780 |
2027-03-18 | $8682 | $8422 | $8943 |
2027-03-19 | $8844 | $8578 | $9109 |
2027-03-20 | $8863 | $8597 | $9129 |
2027-03-21 | $9028 | $8757 | $9298 |
2027-03-22 | $8983 | $8714 | $9253 |
2027-03-23 | $9134 | $8860 | $9408 |
2027-03-24 | $9303 | $9024 | $9582 |
2027-03-25 | $9462 | $9178 | $9746 |
2027-03-26 | $9638 | $9349 | $9927 |
2027-03-27 | $9780 | $9487 | $10073 |
2027-03-28 | $9902 | $9605 | $10199 |
2027-03-29 | $9885 | $9588 | $10181 |
2027-03-30 | $9817 | $9522 | $10111 |
2027-03-31 | $9999 | $9699 | $10299 |
2027 April | |||
2027-04-01 | $9821 | $9526 | $10116 |
2027-04-02 | $9911 | $9614 | $10208 |
2027-04-03 | $9734 | $9442 | $10026 |
2027-04-04 | $9561 | $9274 | $9848 |
2027-04-05 | $9390 | $9109 | $9672 |
2027-04-06 | $9565 | $9278 | $9852 |
2027-04-07 | $9394 | $9112 | $9676 |
2027-04-08 | $9227 | $8950 | $9503 |
2027-04-09 | $9398 | $9116 | $9680 |
2027-04-10 | $9353 | $9072 | $9634 |
2027-04-11 | $9186 | $8911 | $9462 |
2027-04-12 | $9347 | $9067 | $9628 |
2027-04-13 | $9371 | $9089 | $9652 |
2027-04-14 | $9545 | $9258 | $9831 |
2027-04-15 | $9580 | $9292 | $9867 |
2027-04-16 | $9409 | $9127 | $9691 |
2027-04-17 | $9584 | $9296 | $9871 |
2027-04-18 | $9413 | $9130 | $9695 |
2027-04-19 | $9432 | $9149 | $9715 |
2027-04-20 | $9607 | $9319 | $9895 |
2027-04-21 | $9436 | $9153 | $9719 |
2027-04-22 | $9268 | $8990 | $9546 |
2027-04-23 | $9383 | $9101 | $9664 |
2027-04-24 | $9413 | $9130 | $9695 |
2027-04-25 | $9405 | $9123 | $9687 |
2027-04-26 | $9512 | $9227 | $9797 |
2027-04-27 | $9689 | $9398 | $9979 |
2027-04-28 | $9869 | $9573 | $10165 |
2027-04-29 | $9693 | $9402 | $9984 |
2027-04-30 | $9783 | $9489 | $10076 |
2027 May | |||
2027-05-01 | $9701 | $9410 | $9992 |
2027-05-02 | $9528 | $9242 | $9814 |
2027-05-03 | $9358 | $9077 | $9639 |
2027-05-04 | $9532 | $9246 | $9818 |
2027-05-05 | $9391 | $9110 | $9673 |
2027-05-06 | $9379 | $9098 | $9661 |
2027-05-07 | $9212 | $8936 | $9488 |
2027-05-08 | $9383 | $9102 | $9665 |
2027-05-09 | $9437 | $9154 | $9720 |
2027-05-10 | $9613 | $9324 | $9901 |
2027-05-11 | $9604 | $9316 | $9892 |
2027-05-12 | $9757 | $9464 | $10050 |
2027-05-13 | $9806 | $9512 | $10100 |
2027-05-14 | $9631 | $9342 | $9920 |
2027-05-15 | $9632 | $9343 | $9920 |
2027-05-16 | $9548 | $9261 | $9834 |
2027-05-17 | $9725 | $9433 | $10017 |
2027-05-18 | $9824 | $9529 | $10119 |
2027-05-19 | $9649 | $9359 | $9938 |
2027-05-20 | $9477 | $9192 | $9761 |
2027-05-21 | $9356 | $9075 | $9636 |
2027-05-22 | $9430 | $9147 | $9713 |
2027-05-23 | $9605 | $9317 | $9893 |
2027-05-24 | $9667 | $9377 | $9957 |
2027-05-25 | $9734 | $9442 | $10026 |
2027-05-26 | $9560 | $9273 | $9847 |
2027-05-27 | $9395 | $9113 | $9677 |
2027-05-28 | $9227 | $8950 | $9504 |
2027-05-29 | $9399 | $9117 | $9681 |
2027-05-30 | $9231 | $8954 | $9508 |
2027-05-31 | $9257 | $8979 | $9535 |
2027 June | |||
2027-06-01 | $9308 | $9028 | $9587 |
2027-06-02 | $9388 | $9106 | $9669 |
2027-06-03 | $9220 | $8944 | $9497 |
2027-06-04 | $9392 | $9110 | $9673 |
2027-06-05 | $9224 | $8947 | $9501 |
2027-06-06 | $9395 | $9114 | $9677 |
2027-06-07 | $9491 | $9206 | $9776 |
2027-06-08 | $9349 | $9069 | $9630 |
2027-06-09 | $9523 | $9237 | $9809 |
2027-06-10 | $9700 | $9409 | $9991 |
2027-06-11 | $9880 | $9584 | $10176 |
2027-06-12 | $9926 | $9628 | $10223 |
2027-06-13 | $9802 | $9508 | $10096 |
2027-06-14 | $9627 | $9338 | $9916 |
2027-06-15 | $9806 | $9512 | $10100 |
2027-06-16 | $9988 | $9688 | $10288 |
2027-06-17 | $9884 | $9587 | $10180 |
2027-06-18 | $9707 | $9416 | $9999 |
2027-06-19 | $9674 | $9384 | $9964 |
2027-06-20 | $9744 | $9451 | $10036 |
2027-06-21 | $9870 | $9574 | $10166 |
2027-06-22 | $9806 | $9512 | $10101 |
2027-06-23 | $9793 | $9500 | $10087 |
2027-06-24 | $9902 | $9605 | $10199 |
2027-06-25 | $9997 | $9697 | $10297 |
2027-06-26 | $9896 | $9599 | $10193 |
2027-06-27 | $9719 | $9428 | $10011 |
2027-06-28 | $9557 | $9271 | $9844 |
2027-06-29 | $9640 | $9351 | $9929 |
2027-06-30 | $9552 | $9265 | $9838 |
2027 July | |||
2027-07-01 | $9382 | $9100 | $9663 |
2027-07-02 | $9529 | $9243 | $9815 |
2027-07-03 | $9359 | $9078 | $9640 |
2027-07-04 | $9432 | $9150 | $9715 |
2027-07-05 | $9568 | $9281 | $9855 |
2027-07-06 | $9697 | $9406 | $9988 |
2027-07-07 | $9524 | $9239 | $9810 |
2027-07-08 | $9358 | $9077 | $9639 |
2027-07-09 | $9532 | $9246 | $9818 |
2027-07-10 | $9455 | $9171 | $9739 |
2027-07-11 | $9460 | $9176 | $9744 |
2027-07-12 | $9392 | $9110 | $9673 |
2027-07-13 | $9224 | $8947 | $9501 |
2027-07-14 | $9060 | $8788 | $9331 |
2027-07-15 | $9203 | $8926 | $9479 |
2027-07-16 | $9122 | $8849 | $9396 |
2027-07-17 | $9292 | $9013 | $9570 |
2027-07-18 | $9126 | $8852 | $9400 |
2027-07-19 | $9143 | $8869 | $9417 |
2027-07-20 | $9313 | $9033 | $9592 |
2027-07-21 | $9320 | $9040 | $9599 |
2027-07-22 | $9279 | $9001 | $9558 |
2027-07-23 | $9114 | $8840 | $9387 |
2027-07-24 | $8951 | $8683 | $9220 |
2027-07-25 | $8792 | $8528 | $9055 |
2027-07-26 | $8955 | $8686 | $9224 |
2027-07-27 | $8795 | $8531 | $9059 |
2027-07-28 | $8959 | $8690 | $9227 |
2027-07-29 | $9064 | $8792 | $9335 |
2027-07-30 | $9162 | $8887 | $9437 |
2027-07-31 | $9286 | $9008 | $9565 |
2027 August | |||
2027-08-01 | $9233 | $8956 | $9510 |
2027-08-02 | $9368 | $9087 | $9649 |
2027-08-03 | $9542 | $9255 | $9828 |
2027-08-04 | $9719 | $9427 | $10011 |
2027-08-05 | $9799 | $9505 | $10093 |
2027-08-06 | $9692 | $9401 | $9982 |
2027-08-07 | $9794 | $9500 | $10088 |
2027-08-08 | $9976 | $9677 | $10275 |
2027-08-09 | $9982 | $9683 | $10281 |
2027-08-10 | $9973 | $9674 | $10273 |
2027-08-11 | $9813 | $9519 | $10108 |
2027-08-12 | $9911 | $9613 | $10208 |
2027-08-13 | $9770 | $9477 | $10063 |
2027-08-14 | $9596 | $9308 | $9884 |
2027-08-15 | $9774 | $9481 | $10067 |
2027-08-16 | $9800 | $9506 | $10094 |
2027-08-17 | $9752 | $9459 | $10044 |
2027-08-18 | $9933 | $9635 | $10231 |
2027-08-19 | $9756 | $9463 | $10048 |
2027-08-20 | $9625 | $9336 | $9914 |
2027-08-21 | $9488 | $9203 | $9773 |
2027-08-22 | $9319 | $9039 | $9598 |
2027-08-23 | $9153 | $8878 | $9427 |
2027-08-24 | $8990 | $8720 | $9259 |
2027-08-25 | $8829 | $8564 | $9094 |
2027-08-26 | $8993 | $8723 | $9263 |
2027-08-27 | $8833 | $8568 | $9098 |
2027-08-28 | $8997 | $8727 | $9267 |
2027-08-29 | $8837 | $8571 | $9102 |
2027-08-30 | $8898 | $8631 | $9165 |
2027-08-31 | $8745 | $8482 | $9007 |
2027 September | |||
2027-09-01 | $8907 | $8640 | $9174 |
2027-09-02 | $8889 | $8622 | $9156 |
2027-09-03 | $8740 | $8478 | $9002 |
2027-09-04 | $8584 | $8327 | $8842 |
2027-09-05 | $8686 | $8425 | $8946 |
2027-09-06 | $8727 | $8465 | $8988 |
2027-09-07 | $8816 | $8551 | $9080 |
2027-09-08 | $8777 | $8513 | $9040 |
2027-09-09 | $8675 | $8415 | $8935 |
2027-09-10 | $8812 | $8548 | $9076 |
2027-09-11 | $8787 | $8524 | $9051 |
2027-09-12 | $8951 | $8682 | $9219 |
2027-09-13 | $8938 | $8670 | $9206 |
2027-09-14 | $8924 | $8656 | $9192 |
2027-09-15 | $8765 | $8502 | $9028 |
2027-09-16 | $8609 | $8350 | $8867 |
2027-09-17 | $8512 | $8256 | $8767 |
2027-09-18 | $8545 | $8289 | $8801 |
2027-09-19 | $8479 | $8225 | $8733 |
2027-09-20 | $8496 | $8241 | $8751 |
2027-09-21 | $8345 | $8094 | $8595 |
2027-09-22 | $8500 | $8245 | $8755 |
2027-09-23 | $8348 | $8098 | $8599 |
2027-09-24 | $8381 | $8130 | $8633 |
2027-09-25 | $8232 | $7985 | $8479 |
2027-09-26 | $8085 | $7842 | $8328 |
2027-09-27 | $8235 | $7988 | $8482 |
2027-09-28 | $8255 | $8007 | $8502 |
2027-09-29 | $8408 | $8156 | $8660 |
2027-09-30 | $8459 | $8206 | $8713 |
2027 October | |||
2027-10-01 | $8309 | $8059 | $8558 |
2027-10-02 | $8370 | $8119 | $8621 |
2027-10-03 | $8526 | $8270 | $8782 |
2027-10-04 | $8447 | $8194 | $8701 |
2027-10-05 | $8297 | $8048 | $8545 |
2027-10-06 | $8167 | $7922 | $8412 |
2027-10-07 | $8319 | $8069 | $8569 |
2027-10-08 | $8396 | $8144 | $8648 |
2027-10-09 | $8552 | $8295 | $8808 |
2027-10-10 | $8711 | $8449 | $8972 |
2027-10-11 | $8792 | $8528 | $9055 |
2027-10-12 | $8783 | $8519 | $9046 |
2027-10-13 | $8946 | $8677 | $9214 |
2027-10-14 | $8944 | $8676 | $9212 |
2027-10-15 | $8785 | $8521 | $9048 |
2027-10-16 | $8948 | $8679 | $9216 |
2027-10-17 | $9114 | $8841 | $9387 |
2027-10-18 | $9039 | $8767 | $9310 |
2027-10-19 | $8996 | $8726 | $9266 |
2027-10-20 | $8836 | $8571 | $9101 |
2027-10-21 | $8678 | $8418 | $8939 |
2027-10-22 | $8524 | $8268 | $8779 |
2027-10-23 | $8427 | $8174 | $8680 |
2027-10-24 | $8583 | $8326 | $8841 |
2027-10-25 | $8570 | $8313 | $8827 |
2027-10-26 | $8633 | $8374 | $8892 |
2027-10-27 | $8685 | $8425 | $8946 |
2027-10-28 | $8669 | $8409 | $8929 |
2027-10-29 | $8515 | $8259 | $8770 |
2027-10-30 | $8606 | $8348 | $8864 |
2027-10-31 | $8766 | $8503 | $9029 |
2027 November | |||
2027-11-01 | $8911 | $8643 | $9178 |
2027-11-02 | $8867 | $8601 | $9133 |
2027-11-03 | $9032 | $8761 | $9303 |
2027-11-04 | $8917 | $8650 | $9185 |
2027-11-05 | $8981 | $8711 | $9250 |
2027-11-06 | $8957 | $8689 | $9226 |
2027-11-07 | $9085 | $8812 | $9357 |
2027-11-08 | $9094 | $8821 | $9367 |
2027-11-09 | $9263 | $8985 | $9541 |
2027-11-10 | $9098 | $8825 | $9371 |
2027-11-11 | $8956 | $8687 | $9225 |
2027-11-12 | $8796 | $8532 | $9060 |
2027-11-13 | $8892 | $8626 | $9159 |
2027-11-14 | $8734 | $8472 | $8996 |
2027-11-15 | $8818 | $8553 | $9082 |
2027-11-16 | $8918 | $8651 | $9186 |
2027-11-17 | $8971 | $8702 | $9240 |
2027-11-18 | $9138 | $8864 | $9412 |
2027-11-19 | $9218 | $8941 | $9494 |
2027-11-20 | $9053 | $8782 | $9325 |
2027-11-21 | $9051 | $8779 | $9323 |
2027-11-22 | $8969 | $8700 | $9238 |
2027-11-23 | $8851 | $8586 | $9117 |
2027-11-24 | $8693 | $8433 | $8954 |
2027-11-25 | $8802 | $8538 | $9066 |
2027-11-26 | $8965 | $8696 | $9234 |
2027-11-27 | $9132 | $8858 | $9406 |
2027-11-28 | $9301 | $9022 | $9580 |
2027-11-29 | $9474 | $9190 | $9758 |
2027-11-30 | $9619 | $9331 | $9908 |
2027 December | |||
2027-12-01 | $9798 | $9504 | $10092 |
2027-12-02 | $9623 | $9335 | $9912 |
2027-12-03 | $9452 | $9168 | $9735 |
2027-12-04 | $9283 | $9005 | $9562 |
2027-12-05 | $9242 | $8965 | $9520 |
2027-12-06 | $9367 | $9086 | $9648 |
2027-12-07 | $9201 | $8925 | $9477 |
2027-12-08 | $9336 | $9056 | $9616 |
2027-12-09 | $9291 | $9012 | $9570 |
2027-12-10 | $9176 | $8901 | $9451 |
2027-12-11 | $9347 | $9066 | $9627 |
2027-12-12 | $9191 | $8915 | $9467 |
2027-12-13 | $9362 | $9081 | $9643 |
2027-12-14 | $9228 | $8951 | $9505 |
2027-12-15 | $9372 | $9091 | $9654 |
2027-12-16 | $9205 | $8929 | $9481 |
2027-12-17 | $9376 | $9095 | $9658 |
2027-12-18 | $9231 | $8954 | $9508 |
2027-12-19 | $9283 | $9005 | $9562 |
2027-12-20 | $9456 | $9172 | $9739 |
2027-12-21 | $9460 | $9176 | $9743 |
2027-12-22 | $9291 | $9012 | $9570 |
2027-12-23 | $9300 | $9021 | $9579 |
2027-12-24 | $9473 | $9189 | $9757 |
2027-12-25 | $9401 | $9119 | $9683 |
2027-12-26 | $9576 | $9289 | $9863 |
2027-12-27 | $9459 | $9175 | $9743 |
2027-12-28 | $9453 | $9170 | $9737 |
2027-12-29 | $9285 | $9006 | $9563 |
2027-12-30 | $9139 | $8865 | $9414 |
2027-12-31 | $9309 | $9030 | $9588 |