Current Kelp DAO Wrapped rsETH price: â–¼ 3,707.47 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5037 | $4886 | $5188 |
| 2028-01-02 | $4945 | $4797 | $5094 |
| 2028-01-03 | $5038 | $4887 | $5190 |
| 2028-01-04 | $5133 | $4979 | $5287 |
| 2028-01-05 | $5040 | $4889 | $5191 |
| 2028-01-06 | $5135 | $4981 | $5289 |
| 2028-01-07 | $5231 | $5074 | $5388 |
| 2028-01-08 | $5330 | $5170 | $5489 |
| 2028-01-09 | $5430 | $5267 | $5593 |
| 2028-01-10 | $5438 | $5275 | $5601 |
| 2028-01-11 | $5432 | $5269 | $5595 |
| 2028-01-12 | $5534 | $5368 | $5700 |
| 2028-01-13 | $5638 | $5469 | $5807 |
| 2028-01-14 | $5536 | $5370 | $5702 |
| 2028-01-15 | $5435 | $5272 | $5598 |
| 2028-01-16 | $5379 | $5217 | $5540 |
| 2028-01-17 | $5303 | $5144 | $5462 |
| 2028-01-18 | $5220 | $5064 | $5377 |
| 2028-01-19 | $5126 | $4972 | $5279 |
| 2028-01-20 | $5222 | $5065 | $5379 |
| 2028-01-21 | $5139 | $4984 | $5293 |
| 2028-01-22 | $5235 | $5078 | $5392 |
| 2028-01-23 | $5289 | $5130 | $5448 |
| 2028-01-24 | $5262 | $5104 | $5420 |
| 2028-01-25 | $5166 | $5011 | $5321 |
| 2028-01-26 | $5263 | $5106 | $5421 |
| 2028-01-27 | $5168 | $5013 | $5323 |
| 2028-01-28 | $5092 | $4939 | $5245 |
| 2028-01-29 | $5000 | $4850 | $5150 |
| 2028-01-30 | $5094 | $4941 | $5247 |
| 2028-01-31 | $5010 | $4859 | $5160 |
| 2028 February | |||
| 2028-02-01 | $5023 | $4872 | $5173 |
| 2028-02-02 | $4968 | $4819 | $5117 |
| 2028-02-03 | $5045 | $4893 | $5196 |
| 2028-02-04 | $4969 | $4820 | $5118 |
| 2028-02-05 | $4951 | $4802 | $5099 |
| 2028-02-06 | $4928 | $4780 | $5076 |
| 2028-02-07 | $4937 | $4789 | $5085 |
| 2028-02-08 | $4936 | $4788 | $5084 |
| 2028-02-09 | $4954 | $4806 | $5103 |
| 2028-02-10 | $5046 | $4894 | $5197 |
| 2028-02-11 | $5141 | $4986 | $5295 |
| 2028-02-12 | $5237 | $5080 | $5394 |
| 2028-02-13 | $5218 | $5061 | $5374 |
| 2028-02-14 | $5183 | $5027 | $5338 |
| 2028-02-15 | $5089 | $4936 | $5241 |
| 2028-02-16 | $5079 | $4926 | $5231 |
| 2028-02-17 | $5174 | $5019 | $5330 |
| 2028-02-18 | $5159 | $5005 | $5314 |
| 2028-02-19 | $5066 | $4914 | $5218 |
| 2028-02-20 | $5107 | $4954 | $5261 |
| 2028-02-21 | $5015 | $4864 | $5165 |
| 2028-02-22 | $4924 | $4776 | $5071 |
| 2028-02-23 | $4903 | $4756 | $5050 |
| 2028-02-24 | $4820 | $4675 | $4964 |
| 2028-02-25 | $4732 | $4590 | $4874 |
| 2028-02-26 | $4821 | $4677 | $4966 |
| 2028-02-27 | $4816 | $4671 | $4960 |
| 2028-02-28 | $4906 | $4759 | $5054 |
| 2028-02-29 | $4977 | $4827 | $5126 |
| 2028 March | |||
| 2028-03-01 | $4920 | $4773 | $5068 |
| 2028-03-02 | $5013 | $4862 | $5163 |
| 2028-03-03 | $5107 | $4954 | $5260 |
| 2028-03-04 | $5112 | $4958 | $5265 |
| 2028-03-05 | $5086 | $4934 | $5239 |
| 2028-03-06 | $5134 | $4980 | $5288 |
| 2028-03-07 | $5230 | $5073 | $5387 |
| 2028-03-08 | $5135 | $4981 | $5289 |
| 2028-03-09 | $5159 | $5004 | $5314 |
| 2028-03-10 | $5065 | $4913 | $5217 |
| 2028-03-11 | $4973 | $4824 | $5123 |
| 2028-03-12 | $4950 | $4801 | $5098 |
| 2028-03-13 | $5043 | $4891 | $5194 |
| 2028-03-14 | $5087 | $4934 | $5239 |
| 2028-03-15 | $4994 | $4845 | $5144 |
| 2028-03-16 | $4904 | $4757 | $5051 |
| 2028-03-17 | $4815 | $4670 | $4959 |
| 2028-03-18 | $4758 | $4615 | $4900 |
| 2028-03-19 | $4791 | $4647 | $4935 |
| 2028-03-20 | $4881 | $4735 | $5027 |
| 2028-03-21 | $4894 | $4747 | $5041 |
| 2028-03-22 | $4883 | $4737 | $5030 |
| 2028-03-23 | $4795 | $4651 | $4939 |
| 2028-03-24 | $4866 | $4720 | $5012 |
| 2028-03-25 | $4929 | $4781 | $5077 |
| 2028-03-26 | $4946 | $4798 | $5095 |
| 2028-03-27 | $5039 | $4888 | $5190 |
| 2028-03-28 | $4948 | $4799 | $5096 |
| 2028-03-29 | $4858 | $4712 | $5004 |
| 2028-03-30 | $4791 | $4647 | $4935 |
| 2028-03-31 | $4704 | $4563 | $4845 |
| 2028 April | |||
| 2028-04-01 | $4792 | $4649 | $4936 |
| 2028-04-02 | $4821 | $4676 | $4966 |
| 2028-04-03 | $4766 | $4623 | $4909 |
| 2028-04-04 | $4702 | $4561 | $4844 |
| 2028-04-05 | $4756 | $4613 | $4899 |
| 2028-04-06 | $4771 | $4627 | $4914 |
| 2028-04-07 | $4860 | $4714 | $5006 |
| 2028-04-08 | $4807 | $4663 | $4951 |
| 2028-04-09 | $4746 | $4604 | $4888 |
| 2028-04-10 | $4818 | $4674 | $4963 |
| 2028-04-11 | $4805 | $4661 | $4949 |
| 2028-04-12 | $4895 | $4749 | $5042 |
| 2028-04-13 | $4877 | $4731 | $5023 |
| 2028-04-14 | $4879 | $4733 | $5025 |
| 2028-04-15 | $4790 | $4647 | $4934 |
| 2028-04-16 | $4703 | $4562 | $4845 |
| 2028-04-17 | $4708 | $4567 | $4850 |
| 2028-04-18 | $4724 | $4582 | $4865 |
| 2028-04-19 | $4685 | $4545 | $4826 |
| 2028-04-20 | $4692 | $4551 | $4832 |
| 2028-04-21 | $4625 | $4486 | $4763 |
| 2028-04-22 | $4712 | $4570 | $4853 |
| 2028-04-23 | $4626 | $4487 | $4765 |
| 2028-04-24 | $4634 | $4495 | $4773 |
| 2028-04-25 | $4550 | $4414 | $4687 |
| 2028-04-26 | $4468 | $4334 | $4602 |
| 2028-04-27 | $4552 | $4415 | $4688 |
| 2028-04-28 | $4552 | $4416 | $4689 |
| 2028-04-29 | $4638 | $4499 | $4777 |
| 2028-04-30 | $4672 | $4531 | $4812 |
| 2028 May | |||
| 2028-05-01 | $4624 | $4485 | $4762 |
| 2028-05-02 | $4642 | $4502 | $4781 |
| 2028-05-03 | $4729 | $4587 | $4871 |
| 2028-05-04 | $4660 | $4521 | $4800 |
| 2028-05-05 | $4576 | $4439 | $4713 |
| 2028-05-06 | $4493 | $4358 | $4628 |
| 2028-05-07 | $4577 | $4440 | $4715 |
| 2028-05-08 | $4552 | $4416 | $4689 |
| 2028-05-09 | $4638 | $4499 | $4777 |
| 2028-05-10 | $4725 | $4583 | $4867 |
| 2028-05-11 | $4770 | $4627 | $4913 |
| 2028-05-12 | $4770 | $4627 | $4913 |
| 2028-05-13 | $4860 | $4714 | $5006 |
| 2028-05-14 | $4839 | $4694 | $4985 |
| 2028-05-15 | $4752 | $4609 | $4894 |
| 2028-05-16 | $4841 | $4696 | $4986 |
| 2028-05-17 | $4932 | $4784 | $5080 |
| 2028-05-18 | $4891 | $4744 | $5037 |
| 2028-05-19 | $4872 | $4726 | $5018 |
| 2028-05-20 | $4783 | $4640 | $4927 |
| 2028-05-21 | $4697 | $4556 | $4838 |
| 2028-05-22 | $4611 | $4473 | $4750 |
| 2028-05-23 | $4528 | $4392 | $4664 |
| 2028-05-24 | $4613 | $4475 | $4751 |
| 2028-05-25 | $4590 | $4453 | $4728 |
| 2028-05-26 | $4645 | $4506 | $4785 |
| 2028-05-27 | $4651 | $4511 | $4790 |
| 2028-05-28 | $4639 | $4500 | $4778 |
| 2028-05-29 | $4555 | $4418 | $4692 |
| 2028-05-30 | $4501 | $4366 | $4636 |
| 2028-05-31 | $4586 | $4448 | $4724 |
| 2028 June | |||
| 2028-06-01 | $4642 | $4503 | $4781 |
| 2028-06-02 | $4608 | $4470 | $4746 |
| 2028-06-03 | $4695 | $4554 | $4835 |
| 2028-06-04 | $4628 | $4489 | $4767 |
| 2028-06-05 | $4678 | $4538 | $4818 |
| 2028-06-06 | $4631 | $4492 | $4770 |
| 2028-06-07 | $4718 | $4577 | $4860 |
| 2028-06-08 | $4721 | $4579 | $4863 |
| 2028-06-09 | $4810 | $4665 | $4954 |
| 2028-06-10 | $4733 | $4591 | $4875 |
| 2028-06-11 | $4647 | $4508 | $4787 |
| 2028-06-12 | $4563 | $4426 | $4700 |
| 2028-06-13 | $4598 | $4460 | $4736 |
| 2028-06-14 | $4514 | $4379 | $4650 |
| 2028-06-15 | $4584 | $4447 | $4722 |
| 2028-06-16 | $4611 | $4473 | $4750 |
| 2028-06-17 | $4628 | $4489 | $4767 |
| 2028-06-18 | $4715 | $4574 | $4856 |
| 2028-06-19 | $4737 | $4595 | $4879 |
| 2028-06-20 | $4651 | $4511 | $4791 |
| 2028-06-21 | $4645 | $4506 | $4785 |
| 2028-06-22 | $4596 | $4458 | $4734 |
| 2028-06-23 | $4535 | $4399 | $4671 |
| 2028-06-24 | $4452 | $4319 | $4586 |
| 2028-06-25 | $4536 | $4400 | $4672 |
| 2028-06-26 | $4621 | $4483 | $4760 |
| 2028-06-27 | $4708 | $4567 | $4850 |
| 2028-06-28 | $4797 | $4653 | $4941 |
| 2028-06-29 | $4887 | $4740 | $5034 |
| 2028-06-30 | $4968 | $4819 | $5117 |
| 2028 July | |||
| 2028-07-01 | $5061 | $4910 | $5213 |
| 2028-07-02 | $4970 | $4820 | $5119 |
| 2028-07-03 | $4879 | $4733 | $5026 |
| 2028-07-04 | $4791 | $4647 | $4935 |
| 2028-07-05 | $4797 | $4653 | $4940 |
| 2028-07-06 | $4884 | $4737 | $5030 |
| 2028-07-07 | $4795 | $4651 | $4939 |
| 2028-07-08 | $4885 | $4739 | $5032 |
| 2028-07-09 | $4797 | $4653 | $4941 |
| 2028-07-10 | $4751 | $4609 | $4894 |
| 2028-07-11 | $4840 | $4695 | $4986 |
| 2028-07-12 | $4753 | $4610 | $4895 |
| 2028-07-13 | $4842 | $4697 | $4987 |
| 2028-07-14 | $4754 | $4612 | $4897 |
| 2028-07-15 | $4844 | $4698 | $4989 |
| 2028-07-16 | $4756 | $4613 | $4898 |
| 2028-07-17 | $4845 | $4700 | $4990 |
| 2028-07-18 | $4757 | $4614 | $4900 |
| 2028-07-19 | $4780 | $4637 | $4924 |
| 2028-07-20 | $4870 | $4724 | $5016 |
| 2028-07-21 | $4868 | $4722 | $5014 |
| 2028-07-22 | $4798 | $4654 | $4942 |
| 2028-07-23 | $4758 | $4615 | $4901 |
| 2028-07-24 | $4848 | $4702 | $4993 |
| 2028-07-25 | $4858 | $4712 | $5003 |
| 2028-07-26 | $4949 | $4801 | $5097 |
| 2028-07-27 | $4931 | $4783 | $5079 |
| 2028-07-28 | $4911 | $4764 | $5058 |
| 2028-07-29 | $4822 | $4677 | $4967 |
| 2028-07-30 | $4734 | $4592 | $4876 |
| 2028-07-31 | $4823 | $4679 | $4968 |
| 2028 August | |||
| 2028-08-01 | $4914 | $4767 | $5061 |
| 2028-08-02 | $4949 | $4801 | $5098 |
| 2028-08-03 | $4868 | $4722 | $5014 |
| 2028-08-04 | $4901 | $4754 | $5048 |
| 2028-08-05 | $4994 | $4844 | $5143 |
| 2028-08-06 | $4903 | $4756 | $5050 |
| 2028-08-07 | $4814 | $4670 | $4958 |
| 2028-08-08 | $4727 | $4585 | $4869 |
| 2028-08-09 | $4788 | $4644 | $4931 |
| 2028-08-10 | $4701 | $4560 | $4842 |
| 2028-08-11 | $4632 | $4493 | $4771 |
| 2028-08-12 | $4719 | $4577 | $4860 |
| 2028-08-13 | $4795 | $4651 | $4939 |
| 2028-08-14 | $4778 | $4635 | $4922 |
| 2028-08-15 | $4692 | $4551 | $4832 |
| 2028-08-16 | $4671 | $4531 | $4811 |
| 2028-08-17 | $4759 | $4616 | $4902 |
| 2028-08-18 | $4672 | $4532 | $4813 |
| 2028-08-19 | $4714 | $4573 | $4856 |
| 2028-08-20 | $4689 | $4548 | $4830 |
| 2028-08-21 | $4709 | $4568 | $4851 |
| 2028-08-22 | $4798 | $4654 | $4942 |
| 2028-08-23 | $4888 | $4741 | $5035 |
| 2028-08-24 | $4959 | $4810 | $5108 |
| 2028-08-25 | $4935 | $4787 | $5083 |
| 2028-08-26 | $4992 | $4842 | $5142 |
| 2028-08-27 | $4902 | $4755 | $5049 |
| 2028-08-28 | $4813 | $4668 | $4957 |
| 2028-08-29 | $4725 | $4584 | $4867 |
| 2028-08-30 | $4812 | $4668 | $4957 |
| 2028-08-31 | $4835 | $4690 | $4980 |
| 2028 September | |||
| 2028-09-01 | $4817 | $4673 | $4962 |
| 2028-09-02 | $4730 | $4588 | $4872 |
| 2028-09-03 | $4819 | $4674 | $4963 |
| 2028-09-04 | $4909 | $4762 | $5057 |
| 2028-09-05 | $4820 | $4676 | $4965 |
| 2028-09-06 | $4911 | $4764 | $5058 |
| 2028-09-07 | $4822 | $4677 | $4966 |
| 2028-09-08 | $4785 | $4642 | $4929 |
| 2028-09-09 | $4839 | $4694 | $4985 |
| 2028-09-10 | $4886 | $4739 | $5032 |
| 2028-09-11 | $4797 | $4653 | $4941 |
| 2028-09-12 | $4887 | $4741 | $5034 |
| 2028-09-13 | $4869 | $4723 | $5015 |
| 2028-09-14 | $4881 | $4735 | $5028 |
| 2028-09-15 | $4812 | $4668 | $4957 |
| 2028-09-16 | $4725 | $4583 | $4867 |
| 2028-09-17 | $4639 | $4500 | $4778 |
| 2028-09-18 | $4726 | $4585 | $4868 |
| 2028-09-19 | $4815 | $4671 | $4960 |
| 2028-09-20 | $4906 | $4759 | $5053 |
| 2028-09-21 | $4817 | $4672 | $4961 |
| 2028-09-22 | $4729 | $4587 | $4871 |
| 2028-09-23 | $4772 | $4629 | $4915 |
| 2028-09-24 | $4686 | $4545 | $4826 |
| 2028-09-25 | $4774 | $4631 | $4917 |
| 2028-09-26 | $4687 | $4547 | $4828 |
| 2028-09-27 | $4602 | $4464 | $4740 |
| 2028-09-28 | $4616 | $4477 | $4754 |
| 2028-09-29 | $4630 | $4491 | $4769 |
| 2028-09-30 | $4668 | $4528 | $4808 |
| 2028 October | |||
| 2028-10-01 | $4583 | $4446 | $4721 |
| 2028-10-02 | $4669 | $4529 | $4809 |
| 2028-10-03 | $4590 | $4452 | $4727 |
| 2028-10-04 | $4594 | $4456 | $4732 |
| 2028-10-05 | $4630 | $4491 | $4769 |
| 2028-10-06 | $4690 | $4549 | $4831 |
| 2028-10-07 | $4696 | $4555 | $4837 |
| 2028-10-08 | $4611 | $4473 | $4749 |
| 2028-10-09 | $4698 | $4557 | $4839 |
| 2028-10-10 | $4612 | $4474 | $4751 |
| 2028-10-11 | $4529 | $4393 | $4665 |
| 2028-10-12 | $4524 | $4388 | $4660 |
| 2028-10-13 | $4442 | $4308 | $4575 |
| 2028-10-14 | $4361 | $4230 | $4492 |
| 2028-10-15 | $4443 | $4310 | $4576 |
| 2028-10-16 | $4372 | $4241 | $4503 |
| 2028-10-17 | $4454 | $4320 | $4588 |
| 2028-10-18 | $4373 | $4242 | $4504 |
| 2028-10-19 | $4455 | $4322 | $4589 |
| 2028-10-20 | $4539 | $4403 | $4675 |
| 2028-10-21 | $4457 | $4323 | $4591 |
| 2028-10-22 | $4415 | $4283 | $4548 |
| 2028-10-23 | $4498 | $4363 | $4633 |
| 2028-10-24 | $4417 | $4284 | $4549 |
| 2028-10-25 | $4337 | $4206 | $4467 |
| 2028-10-26 | $4418 | $4286 | $4551 |
| 2028-10-27 | $4384 | $4253 | $4516 |
| 2028-10-28 | $4357 | $4227 | $4488 |
| 2028-10-29 | $4439 | $4306 | $4572 |
| 2028-10-30 | $4452 | $4319 | $4586 |
| 2028-10-31 | $4403 | $4271 | $4536 |
| 2028 November | |||
| 2028-11-01 | $4441 | $4308 | $4574 |
| 2028-11-02 | $4405 | $4273 | $4538 |