Current Kelp DAO Wrapped rsETH price: â–² 4,798.94 USD (+8,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5782 | $5608 | $5955 |
2027-01-02 | $5809 | $5634 | $5983 |
2027-01-03 | $5788 | $5614 | $5961 |
2027-01-04 | $5682 | $5511 | $5852 |
2027-01-05 | $5791 | $5617 | $5964 |
2027-01-06 | $5902 | $5725 | $6079 |
2027-01-07 | $5794 | $5620 | $5968 |
2027-01-08 | $5905 | $5728 | $6082 |
2027-01-09 | $5797 | $5623 | $5971 |
2027-01-10 | $5753 | $5580 | $5925 |
2027-01-11 | $5818 | $5643 | $5992 |
2027-01-12 | $5874 | $5697 | $6050 |
2027-01-13 | $5766 | $5593 | $5939 |
2027-01-14 | $5877 | $5700 | $6053 |
2027-01-15 | $5855 | $5679 | $6030 |
2027-01-16 | $5870 | $5693 | $6046 |
2027-01-17 | $5786 | $5613 | $5960 |
2027-01-18 | $5680 | $5510 | $5851 |
2027-01-19 | $5576 | $5409 | $5744 |
2027-01-20 | $5683 | $5513 | $5854 |
2027-01-21 | $5792 | $5619 | $5966 |
2027-01-22 | $5904 | $5727 | $6081 |
2027-01-23 | $5795 | $5622 | $5969 |
2027-01-24 | $5689 | $5519 | $5860 |
2027-01-25 | $5741 | $5569 | $5913 |
2027-01-26 | $5636 | $5467 | $5805 |
2027-01-27 | $5744 | $5571 | $5916 |
2027-01-28 | $5639 | $5469 | $5808 |
2027-01-29 | $5535 | $5369 | $5701 |
2027-01-30 | $5552 | $5385 | $5718 |
2027-01-31 | $5569 | $5402 | $5736 |
2027 February | |||
2027-02-01 | $5614 | $5446 | $5783 |
2027-02-02 | $5511 | $5346 | $5677 |
2027-02-03 | $5617 | $5449 | $5786 |
2027-02-04 | $5522 | $5356 | $5687 |
2027-02-05 | $5526 | $5361 | $5692 |
2027-02-06 | $5570 | $5403 | $5737 |
2027-02-07 | $5642 | $5473 | $5812 |
2027-02-08 | $5650 | $5480 | $5819 |
2027-02-09 | $5546 | $5380 | $5712 |
2027-02-10 | $5653 | $5483 | $5822 |
2027-02-11 | $5549 | $5383 | $5715 |
2027-02-12 | $5447 | $5284 | $5611 |
2027-02-13 | $5441 | $5278 | $5605 |
2027-02-14 | $5342 | $5181 | $5502 |
2027-02-15 | $5244 | $5086 | $5401 |
2027-02-16 | $5344 | $5184 | $5505 |
2027-02-17 | $5259 | $5101 | $5416 |
2027-02-18 | $5360 | $5199 | $5520 |
2027-02-19 | $5261 | $5104 | $5419 |
2027-02-20 | $5362 | $5201 | $5523 |
2027-02-21 | $5465 | $5301 | $5629 |
2027-02-22 | $5365 | $5204 | $5526 |
2027-02-23 | $5315 | $5156 | $5475 |
2027-02-24 | $5417 | $5255 | $5580 |
2027-02-25 | $5318 | $5158 | $5478 |
2027-02-26 | $5221 | $5064 | $5377 |
2027-02-27 | $5321 | $5161 | $5480 |
2027-02-28 | $5280 | $5121 | $5438 |
2027 March | |||
2027-03-01 | $5248 | $5090 | $5405 |
2027-03-02 | $5348 | $5188 | $5509 |
2027-03-03 | $5364 | $5203 | $5525 |
2027-03-04 | $5305 | $5146 | $5464 |
2027-03-05 | $5350 | $5190 | $5511 |
2027-03-06 | $5307 | $5148 | $5467 |
2027-03-07 | $5409 | $5247 | $5572 |
2027-03-08 | $5310 | $5151 | $5470 |
2027-03-09 | $5336 | $5176 | $5496 |
2027-03-10 | $5376 | $5215 | $5538 |
2027-03-11 | $5411 | $5248 | $5573 |
2027-03-12 | $5515 | $5349 | $5680 |
2027-03-13 | $5472 | $5308 | $5637 |
2027-03-14 | $5386 | $5224 | $5548 |
2027-03-15 | $5366 | $5205 | $5527 |
2027-03-16 | $5268 | $5110 | $5426 |
2027-03-17 | $5172 | $5016 | $5327 |
2027-03-18 | $5116 | $4962 | $5269 |
2027-03-19 | $5175 | $5020 | $5330 |
2027-03-20 | $5274 | $5116 | $5433 |
2027-03-21 | $5178 | $5022 | $5333 |
2027-03-22 | $5090 | $4938 | $5243 |
2027-03-23 | $5171 | $5016 | $5326 |
2027-03-24 | $5133 | $4979 | $5287 |
2027-03-25 | $5039 | $4887 | $5190 |
2027-03-26 | $4968 | $4819 | $5117 |
2027-03-27 | $4877 | $4731 | $5023 |
2027-03-28 | $4971 | $4822 | $5120 |
2027-03-29 | $4880 | $4733 | $5026 |
2027-03-30 | $4965 | $4816 | $5114 |
2027-03-31 | $5060 | $4909 | $5212 |
2027 April | |||
2027-04-01 | $5052 | $4900 | $5203 |
2027-04-02 | $4991 | $4842 | $5141 |
2027-04-03 | $4974 | $4825 | $5123 |
2027-04-04 | $4953 | $4804 | $5102 |
2027-04-05 | $4974 | $4825 | $5124 |
2027-04-06 | $5040 | $4889 | $5191 |
2027-04-07 | $5090 | $4937 | $5243 |
2027-04-08 | $4997 | $4847 | $5147 |
2027-04-09 | $5093 | $4940 | $5246 |
2027-04-10 | $5191 | $5035 | $5346 |
2027-04-11 | $5128 | $4975 | $5282 |
2027-04-12 | $5222 | $5065 | $5379 |
2027-04-13 | $5256 | $5099 | $5414 |
2027-04-14 | $5199 | $5043 | $5355 |
2027-04-15 | $5218 | $5062 | $5375 |
2027-04-16 | $5224 | $5067 | $5380 |
2027-04-17 | $5256 | $5099 | $5414 |
2027-04-18 | $5351 | $5190 | $5511 |
2027-04-19 | $5328 | $5168 | $5488 |
2027-04-20 | $5334 | $5174 | $5494 |
2027-04-21 | $5236 | $5079 | $5393 |
2027-04-22 | $5260 | $5103 | $5418 |
2027-04-23 | $5296 | $5137 | $5454 |
2027-04-24 | $5397 | $5235 | $5559 |
2027-04-25 | $5501 | $5336 | $5666 |
2027-04-26 | $5606 | $5438 | $5775 |
2027-04-27 | $5714 | $5543 | $5885 |
2027-04-28 | $5674 | $5504 | $5844 |
2027-04-29 | $5570 | $5403 | $5737 |
2027-04-30 | $5677 | $5507 | $5847 |
2027 May | |||
2027-05-01 | $5608 | $5439 | $5776 |
2027-05-02 | $5546 | $5379 | $5712 |
2027-05-03 | $5444 | $5281 | $5608 |
2027-05-04 | $5431 | $5268 | $5594 |
2027-05-05 | $5332 | $5172 | $5492 |
2027-05-06 | $5434 | $5271 | $5597 |
2027-05-07 | $5434 | $5271 | $5597 |
2027-05-08 | $5492 | $5327 | $5657 |
2027-05-09 | $5597 | $5429 | $5765 |
2027-05-10 | $5495 | $5330 | $5660 |
2027-05-11 | $5438 | $5275 | $5602 |
2027-05-12 | $5541 | $5375 | $5707 |
2027-05-13 | $5543 | $5377 | $5709 |
2027-05-14 | $5650 | $5480 | $5819 |
2027-05-15 | $5758 | $5585 | $5931 |
2027-05-16 | $5652 | $5483 | $5822 |
2027-05-17 | $5549 | $5382 | $5715 |
2027-05-18 | $5579 | $5411 | $5746 |
2027-05-19 | $5538 | $5372 | $5704 |
2027-05-20 | $5644 | $5475 | $5814 |
2027-05-21 | $5658 | $5489 | $5828 |
2027-05-22 | $5653 | $5483 | $5823 |
2027-05-23 | $5549 | $5383 | $5716 |
2027-05-24 | $5656 | $5486 | $5826 |
2027-05-25 | $5711 | $5540 | $5883 |
2027-05-26 | $5659 | $5489 | $5829 |
2027-05-27 | $5768 | $5594 | $5941 |
2027-05-28 | $5878 | $5702 | $6055 |
2027-05-29 | $5867 | $5691 | $6043 |
2027-05-30 | $5759 | $5586 | $5932 |
2027-05-31 | $5870 | $5694 | $6046 |
2027 June | |||
2027-06-01 | $5813 | $5639 | $5988 |
2027-06-02 | $5902 | $5725 | $6079 |
2027-06-03 | $5944 | $5766 | $6123 |
2027-06-04 | $5835 | $5660 | $6010 |
2027-06-05 | $5852 | $5677 | $6028 |
2027-06-06 | $5861 | $5685 | $6037 |
2027-06-07 | $5753 | $5581 | $5926 |
2027-06-08 | $5648 | $5479 | $5817 |
2027-06-09 | $5588 | $5420 | $5755 |
2027-06-10 | $5695 | $5524 | $5866 |
2027-06-11 | $5804 | $5630 | $5978 |
2027-06-12 | $5888 | $5712 | $6065 |
2027-06-13 | $5781 | $5607 | $5954 |
2027-06-14 | $5758 | $5585 | $5930 |
2027-06-15 | $5817 | $5642 | $5992 |
2027-06-16 | $5929 | $5751 | $6107 |
2027-06-17 | $5879 | $5702 | $6055 |
2027-06-18 | $5771 | $5598 | $5944 |
2027-06-19 | $5882 | $5705 | $6058 |
2027-06-20 | $5940 | $5762 | $6118 |
2027-06-21 | $5831 | $5656 | $6006 |
2027-06-22 | $5839 | $5664 | $6015 |
2027-06-23 | $5947 | $5769 | $6125 |
2027-06-24 | $5890 | $5713 | $6066 |
2027-06-25 | $6003 | $5822 | $6183 |
2027-06-26 | $6118 | $5934 | $6301 |
2027-06-27 | $6235 | $6048 | $6422 |
2027-06-28 | $6215 | $6029 | $6401 |
2027-06-29 | $6204 | $6018 | $6390 |
2027-06-30 | $6306 | $6116 | $6495 |
2027 July | |||
2027-07-01 | $6244 | $6056 | $6431 |
2027-07-02 | $6364 | $6173 | $6555 |
2027-07-03 | $6486 | $6291 | $6680 |
2027-07-04 | $6610 | $6412 | $6809 |
2027-07-05 | $6585 | $6388 | $6783 |
2027-07-06 | $6712 | $6511 | $6913 |
2027-07-07 | $6841 | $6635 | $7046 |
2027-07-08 | $6829 | $6624 | $7034 |
2027-07-09 | $6787 | $6583 | $6990 |
2027-07-10 | $6662 | $6462 | $6862 |
2027-07-11 | $6589 | $6391 | $6786 |
2027-07-12 | $6715 | $6514 | $6917 |
2027-07-13 | $6745 | $6543 | $6947 |
2027-07-14 | $6875 | $6668 | $7081 |
2027-07-15 | $6749 | $6546 | $6951 |
2027-07-16 | $6822 | $6618 | $7027 |
2027-07-17 | $6899 | $6692 | $7106 |
2027-07-18 | $6772 | $6569 | $6976 |
2027-07-19 | $6648 | $6449 | $6848 |
2027-07-20 | $6527 | $6331 | $6722 |
2027-07-21 | $6652 | $6452 | $6851 |
2027-07-22 | $6780 | $6576 | $6983 |
2027-07-23 | $6655 | $6456 | $6855 |
2027-07-24 | $6783 | $6580 | $6987 |
2027-07-25 | $6913 | $6706 | $7121 |
2027-07-26 | $7046 | $6835 | $7257 |
2027-07-27 | $7181 | $6966 | $7397 |
2027-07-28 | $7192 | $6976 | $7407 |
2027-07-29 | $7184 | $6969 | $7400 |
2027-07-30 | $7088 | $6876 | $7301 |
2027-07-31 | $7169 | $6954 | $7384 |
2027 August | |||
2027-08-01 | $7191 | $6975 | $7407 |
2027-08-02 | $7328 | $7108 | $7548 |
2027-08-03 | $7248 | $7031 | $7466 |
2027-08-04 | $7156 | $6941 | $7371 |
2027-08-05 | $7265 | $7047 | $7483 |
2027-08-06 | $7245 | $7028 | $7463 |
2027-08-07 | $7384 | $7163 | $7606 |
2027-08-08 | $7357 | $7136 | $7577 |
2027-08-09 | $7359 | $7138 | $7580 |
2027-08-10 | $7224 | $7008 | $7441 |
2027-08-11 | $7092 | $6879 | $7305 |
2027-08-12 | $7099 | $6887 | $7312 |
2027-08-13 | $7122 | $6909 | $7336 |
2027-08-14 | $7065 | $6853 | $7277 |
2027-08-15 | $7074 | $6862 | $7286 |
2027-08-16 | $6973 | $6764 | $7182 |
2027-08-17 | $7107 | $6894 | $7320 |
2027-08-18 | $6977 | $6767 | $7186 |
2027-08-19 | $6989 | $6780 | $7199 |
2027-08-20 | $6861 | $6655 | $7067 |
2027-08-21 | $6736 | $6533 | $6938 |
2027-08-22 | $6865 | $6659 | $7071 |
2027-08-23 | $6866 | $6660 | $7072 |
2027-08-24 | $6997 | $6788 | $7207 |
2027-08-25 | $7048 | $6837 | $7260 |
2027-08-26 | $6976 | $6767 | $7185 |
2027-08-27 | $7003 | $6793 | $7213 |
2027-08-28 | $7137 | $6923 | $7351 |
2027-08-29 | $7034 | $6823 | $7245 |
2027-08-30 | $6905 | $6698 | $7112 |
2027-08-31 | $6779 | $6575 | $6982 |
2027 September | |||
2027-09-01 | $6909 | $6702 | $7116 |
2027-09-02 | $6871 | $6665 | $7077 |
2027-09-03 | $7003 | $6793 | $7213 |
2027-09-04 | $7138 | $6923 | $7352 |
2027-09-05 | $7205 | $6989 | $7421 |
2027-09-06 | $7206 | $6989 | $7422 |
2027-09-07 | $7344 | $7124 | $7564 |
2027-09-08 | $7313 | $7094 | $7533 |
2027-09-09 | $7179 | $6964 | $7395 |
2027-09-10 | $7317 | $7097 | $7536 |
2027-09-11 | $7457 | $7234 | $7681 |
2027-09-12 | $7395 | $7173 | $7617 |
2027-09-13 | $7366 | $7145 | $7587 |
2027-09-14 | $7231 | $7015 | $7448 |
2027-09-15 | $7099 | $6886 | $7312 |
2027-09-16 | $6969 | $6760 | $7178 |
2027-09-17 | $6841 | $6636 | $7046 |
2027-09-18 | $6973 | $6763 | $7182 |
2027-09-19 | $6938 | $6730 | $7147 |
2027-09-20 | $7021 | $6811 | $7232 |
2027-09-21 | $7030 | $6819 | $7240 |
2027-09-22 | $7012 | $6802 | $7223 |
2027-09-23 | $6884 | $6677 | $7090 |
2027-09-24 | $6803 | $6599 | $7007 |
2027-09-25 | $6933 | $6725 | $7141 |
2027-09-26 | $7018 | $6808 | $7229 |
2027-09-27 | $6966 | $6757 | $7175 |
2027-09-28 | $7100 | $6887 | $7313 |
2027-09-29 | $7000 | $6790 | $7210 |
2027-09-30 | $7075 | $6863 | $7287 |
2027 October | |||
2027-10-01 | $7004 | $6794 | $7214 |
2027-10-02 | $7139 | $6925 | $7353 |
2027-10-03 | $7143 | $6929 | $7357 |
2027-10-04 | $7280 | $7062 | $7498 |
2027-10-05 | $7164 | $6949 | $7379 |
2027-10-06 | $7033 | $6822 | $7244 |
2027-10-07 | $6904 | $6697 | $7111 |
2027-10-08 | $6957 | $6748 | $7165 |
2027-10-09 | $6829 | $6624 | $7034 |
2027-10-10 | $6935 | $6727 | $7143 |
2027-10-11 | $6976 | $6766 | $7185 |
2027-10-12 | $7001 | $6791 | $7211 |
2027-10-13 | $7135 | $6921 | $7349 |
2027-10-14 | $7169 | $6954 | $7384 |
2027-10-15 | $7037 | $6826 | $7248 |
2027-10-16 | $7028 | $6818 | $7239 |
2027-10-17 | $6954 | $6745 | $7163 |
2027-10-18 | $6861 | $6656 | $7067 |
2027-10-19 | $6736 | $6534 | $6938 |
2027-10-20 | $6865 | $6659 | $7071 |
2027-10-21 | $6997 | $6787 | $7207 |
2027-10-22 | $7131 | $6917 | $7345 |
2027-10-23 | $7265 | $7047 | $7483 |
2027-10-24 | $7405 | $7183 | $7627 |
2027-10-25 | $7527 | $7302 | $7753 |
2027-10-26 | $7672 | $7442 | $7902 |
2027-10-27 | $7531 | $7305 | $7757 |
2027-10-28 | $7393 | $7172 | $7615 |
2027-10-29 | $7258 | $7040 | $7476 |
2027-10-30 | $7267 | $7049 | $7485 |
2027-10-31 | $7399 | $7177 | $7621 |
2027 November | |||
2027-11-01 | $7263 | $7045 | $7481 |
2027-11-02 | $7403 | $7181 | $7625 |
2027-11-03 | $7267 | $7049 | $7485 |
2027-11-04 | $7198 | $6982 | $7414 |
2027-11-05 | $7336 | $7116 | $7556 |
2027-11-06 | $7202 | $6986 | $7418 |
2027-11-07 | $7340 | $7120 | $7560 |
2027-11-08 | $7205 | $6989 | $7422 |
2027-11-09 | $7344 | $7123 | $7564 |
2027-11-10 | $7209 | $6993 | $7425 |
2027-11-11 | $7348 | $7127 | $7568 |
2027-11-12 | $7213 | $6997 | $7429 |
2027-11-13 | $7248 | $7030 | $7465 |
2027-11-14 | $7387 | $7165 | $7609 |
2027-11-15 | $7384 | $7163 | $7606 |
2027-11-16 | $7278 | $7060 | $7496 |
2027-11-17 | $7217 | $7001 | $7434 |
2027-11-18 | $7356 | $7135 | $7577 |
2027-11-19 | $7371 | $7150 | $7592 |
2027-11-20 | $7513 | $7287 | $7738 |
2027-11-21 | $7485 | $7260 | $7709 |
2027-11-22 | $7455 | $7231 | $7679 |
2027-11-23 | $7318 | $7099 | $7538 |
2027-11-24 | $7184 | $6969 | $7400 |
2027-11-25 | $7322 | $7102 | $7542 |
2027-11-26 | $7463 | $7239 | $7686 |
2027-11-27 | $7516 | $7290 | $7741 |
2027-11-28 | $7393 | $7171 | $7615 |
2027-11-29 | $7443 | $7220 | $7667 |
2027-11-30 | $7586 | $7359 | $7814 |
2027 December | |||
2027-12-01 | $7447 | $7224 | $7671 |
2027-12-02 | $7311 | $7092 | $7530 |
2027-12-03 | $7177 | $6962 | $7392 |
2027-12-04 | $7269 | $7051 | $7487 |
2027-12-05 | $7136 | $6922 | $7350 |
2027-12-06 | $7031 | $6821 | $7242 |
2027-12-07 | $7166 | $6951 | $7381 |
2027-12-08 | $7282 | $7064 | $7501 |
2027-12-09 | $7257 | $7039 | $7475 |
2027-12-10 | $7124 | $6910 | $7338 |
2027-12-11 | $7092 | $6880 | $7305 |
2027-12-12 | $7229 | $7012 | $7445 |
2027-12-13 | $7096 | $6883 | $7309 |
2027-12-14 | $7160 | $6945 | $7375 |
2027-12-15 | $7121 | $6908 | $7335 |
2027-12-16 | $7152 | $6937 | $7367 |
2027-12-17 | $7289 | $7071 | $7508 |
2027-12-18 | $7429 | $7206 | $7652 |
2027-12-19 | $7537 | $7311 | $7763 |
2027-12-20 | $7500 | $7275 | $7726 |
2027-12-21 | $7588 | $7360 | $7815 |
2027-12-22 | $7449 | $7225 | $7672 |
2027-12-23 | $7312 | $7093 | $7532 |
2027-12-24 | $7178 | $6963 | $7394 |
2027-12-25 | $7310 | $7091 | $7529 |
2027-12-26 | $7344 | $7124 | $7564 |
2027-12-27 | $7318 | $7098 | $7537 |
2027-12-28 | $7184 | $6968 | $7399 |
2027-12-29 | $7322 | $7102 | $7541 |
2027-12-30 | $7462 | $7238 | $7686 |
2027-12-31 | $7325 | $7106 | $7545 |