Current Kelp DAO Wrapped rsETH price: â–¼ 3,707.47 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5838 | $5663 | $6013 |
| 2031-01-02 | $5743 | $5570 | $5915 |
| 2031-01-03 | $5782 | $5608 | $5955 |
| 2031-01-04 | $5890 | $5714 | $6067 |
| 2031-01-05 | $5784 | $5610 | $5957 |
| 2031-01-06 | $5679 | $5508 | $5849 |
| 2031-01-07 | $5576 | $5408 | $5743 |
| 2031-01-08 | $5647 | $5478 | $5817 |
| 2031-01-09 | $5545 | $5379 | $5711 |
| 2031-01-10 | $5464 | $5300 | $5628 |
| 2031-01-11 | $5566 | $5399 | $5733 |
| 2031-01-12 | $5656 | $5487 | $5826 |
| 2031-01-13 | $5637 | $5467 | $5806 |
| 2031-01-14 | $5534 | $5368 | $5700 |
| 2031-01-15 | $5510 | $5345 | $5675 |
| 2031-01-16 | $5613 | $5445 | $5782 |
| 2031-01-17 | $5512 | $5346 | $5677 |
| 2031-01-18 | $5561 | $5394 | $5728 |
| 2031-01-19 | $5531 | $5365 | $5697 |
| 2031-01-20 | $5555 | $5388 | $5722 |
| 2031-01-21 | $5659 | $5490 | $5829 |
| 2031-01-22 | $5766 | $5593 | $5939 |
| 2031-01-23 | $5850 | $5674 | $6025 |
| 2031-01-24 | $5821 | $5646 | $5996 |
| 2031-01-25 | $5889 | $5712 | $6065 |
| 2031-01-26 | $5782 | $5609 | $5955 |
| 2031-01-27 | $5677 | $5507 | $5847 |
| 2031-01-28 | $5574 | $5407 | $5741 |
| 2031-01-29 | $5677 | $5506 | $5847 |
| 2031-01-30 | $5703 | $5532 | $5874 |
| 2031-01-31 | $5682 | $5512 | $5853 |
| 2031 February | |||
| 2031-02-01 | $5579 | $5412 | $5747 |
| 2031-02-02 | $5684 | $5514 | $5855 |
| 2031-02-03 | $5791 | $5617 | $5965 |
| 2031-02-04 | $5686 | $5515 | $5857 |
| 2031-02-05 | $5793 | $5619 | $5967 |
| 2031-02-06 | $5688 | $5517 | $5858 |
| 2031-02-07 | $5644 | $5475 | $5814 |
| 2031-02-08 | $5709 | $5537 | $5880 |
| 2031-02-09 | $5763 | $5590 | $5936 |
| 2031-02-10 | $5659 | $5489 | $5828 |
| 2031-02-11 | $5765 | $5592 | $5938 |
| 2031-02-12 | $5743 | $5571 | $5916 |
| 2031-02-13 | $5758 | $5585 | $5931 |
| 2031-02-14 | $5677 | $5506 | $5847 |
| 2031-02-15 | $5574 | $5406 | $5741 |
| 2031-02-16 | $5472 | $5308 | $5637 |
| 2031-02-17 | $5575 | $5408 | $5743 |
| 2031-02-18 | $5680 | $5510 | $5850 |
| 2031-02-19 | $5787 | $5613 | $5960 |
| 2031-02-20 | $5682 | $5511 | $5852 |
| 2031-02-21 | $5579 | $5411 | $5746 |
| 2031-02-22 | $5629 | $5460 | $5798 |
| 2031-02-23 | $5527 | $5361 | $5693 |
| 2031-02-24 | $5631 | $5462 | $5800 |
| 2031-02-25 | $5529 | $5363 | $5695 |
| 2031-02-26 | $5429 | $5266 | $5592 |
| 2031-02-27 | $5445 | $5282 | $5608 |
| 2031-02-28 | $5462 | $5298 | $5625 |
| 2031 March | |||
| 2031-03-01 | $5506 | $5341 | $5671 |
| 2031-03-02 | $5406 | $5244 | $5568 |
| 2031-03-03 | $5508 | $5343 | $5673 |
| 2031-03-04 | $5414 | $5252 | $5576 |
| 2031-03-05 | $5419 | $5256 | $5581 |
| 2031-03-06 | $5461 | $5298 | $5625 |
| 2031-03-07 | $5532 | $5366 | $5698 |
| 2031-03-08 | $5540 | $5373 | $5706 |
| 2031-03-09 | $5439 | $5276 | $5602 |
| 2031-03-10 | $5541 | $5375 | $5708 |
| 2031-03-11 | $5441 | $5278 | $5604 |
| 2031-03-12 | $5342 | $5182 | $5502 |
| 2031-03-13 | $5336 | $5176 | $5496 |
| 2031-03-14 | $5239 | $5082 | $5397 |
| 2031-03-15 | $5144 | $4990 | $5299 |
| 2031-03-16 | $5241 | $5084 | $5398 |
| 2031-03-17 | $5157 | $5002 | $5312 |
| 2031-03-18 | $5254 | $5096 | $5412 |
| 2031-03-19 | $5159 | $5004 | $5313 |
| 2031-03-20 | $5256 | $5098 | $5413 |
| 2031-03-21 | $5354 | $5194 | $5515 |
| 2031-03-22 | $5257 | $5100 | $5415 |
| 2031-03-23 | $5208 | $5052 | $5365 |
| 2031-03-24 | $5306 | $5147 | $5465 |
| 2031-03-25 | $5210 | $5054 | $5366 |
| 2031-03-26 | $5115 | $4962 | $5269 |
| 2031-03-27 | $5212 | $5055 | $5368 |
| 2031-03-28 | $5172 | $5016 | $5327 |
| 2031-03-29 | $5140 | $4986 | $5294 |
| 2031-03-30 | $5237 | $5080 | $5394 |
| 2031-03-31 | $5252 | $5095 | $5410 |
| 2031 April | |||
| 2031-04-01 | $5194 | $5038 | $5350 |
| 2031-04-02 | $5238 | $5081 | $5396 |
| 2031-04-03 | $5197 | $5041 | $5352 |
| 2031-04-04 | $5294 | $5135 | $5453 |
| 2031-04-05 | $5198 | $5042 | $5354 |
| 2031-04-06 | $5223 | $5067 | $5380 |
| 2031-04-07 | $5263 | $5105 | $5421 |
| 2031-04-08 | $5297 | $5138 | $5455 |
| 2031-04-09 | $5396 | $5234 | $5558 |
| 2031-04-10 | $5355 | $5194 | $5515 |
| 2031-04-11 | $5270 | $5112 | $5428 |
| 2031-04-12 | $5251 | $5094 | $5409 |
| 2031-04-13 | $5156 | $5001 | $5311 |
| 2031-04-14 | $5062 | $4911 | $5214 |
| 2031-04-15 | $5008 | $4858 | $5158 |
| 2031-04-16 | $5066 | $4914 | $5218 |
| 2031-04-17 | $5161 | $5006 | $5316 |
| 2031-04-18 | $5067 | $4915 | $5219 |
| 2031-04-19 | $4982 | $4832 | $5131 |
| 2031-04-20 | $5061 | $4909 | $5213 |
| 2031-04-21 | $5023 | $4873 | $5174 |
| 2031-04-22 | $4932 | $4784 | $5080 |
| 2031-04-23 | $4863 | $4717 | $5009 |
| 2031-04-24 | $4775 | $4632 | $4918 |
| 2031-04-25 | $4865 | $4719 | $5011 |
| 2031-04-26 | $4776 | $4633 | $4920 |
| 2031-04-27 | $4860 | $4714 | $5006 |
| 2031-04-28 | $4951 | $4803 | $5100 |
| 2031-04-29 | $4943 | $4795 | $5091 |
| 2031-04-30 | $4884 | $4737 | $5030 |
| 2031 May | |||
| 2031-05-01 | $4867 | $4721 | $5013 |
| 2031-05-02 | $4846 | $4701 | $4992 |
| 2031-05-03 | $4867 | $4721 | $5013 |
| 2031-05-04 | $4932 | $4784 | $5080 |
| 2031-05-05 | $4981 | $4831 | $5130 |
| 2031-05-06 | $4890 | $4743 | $5037 |
| 2031-05-07 | $4982 | $4833 | $5132 |
| 2031-05-08 | $5076 | $4923 | $5228 |
| 2031-05-09 | $5015 | $4865 | $5165 |
| 2031-05-10 | $5107 | $4953 | $5260 |
| 2031-05-11 | $5140 | $4986 | $5294 |
| 2031-05-12 | $5084 | $4931 | $5236 |
| 2031-05-13 | $5103 | $4950 | $5256 |
| 2031-05-14 | $5108 | $4955 | $5261 |
| 2031-05-15 | $5140 | $4986 | $5294 |
| 2031-05-16 | $5232 | $5075 | $5389 |
| 2031-05-17 | $5210 | $5054 | $5366 |
| 2031-05-18 | $5216 | $5059 | $5372 |
| 2031-05-19 | $5121 | $4968 | $5275 |
| 2031-05-20 | $5145 | $4991 | $5299 |
| 2031-05-21 | $5179 | $5024 | $5335 |
| 2031-05-22 | $5277 | $5118 | $5435 |
| 2031-05-23 | $5376 | $5215 | $5537 |
| 2031-05-24 | $5477 | $5313 | $5641 |
| 2031-05-25 | $5580 | $5412 | $5747 |
| 2031-05-26 | $5541 | $5375 | $5707 |
| 2031-05-27 | $5440 | $5277 | $5603 |
| 2031-05-28 | $5542 | $5376 | $5709 |
| 2031-05-29 | $5475 | $5311 | $5639 |
| 2031-05-30 | $5415 | $5252 | $5577 |
| 2031-05-31 | $5316 | $5157 | $5476 |
| 2031 June | |||
| 2031-06-01 | $5304 | $5145 | $5463 |
| 2031-06-02 | $5208 | $5051 | $5364 |
| 2031-06-03 | $5305 | $5146 | $5465 |
| 2031-06-04 | $5305 | $5146 | $5464 |
| 2031-06-05 | $5362 | $5201 | $5523 |
| 2031-06-06 | $5463 | $5299 | $5626 |
| 2031-06-07 | $5363 | $5203 | $5524 |
| 2031-06-08 | $5309 | $5149 | $5468 |
| 2031-06-09 | $5408 | $5246 | $5571 |
| 2031-06-10 | $5411 | $5248 | $5573 |
| 2031-06-11 | $5512 | $5347 | $5678 |
| 2031-06-12 | $5616 | $5447 | $5784 |
| 2031-06-13 | $5514 | $5349 | $5679 |
| 2031-06-14 | $5414 | $5252 | $5576 |
| 2031-06-15 | $5443 | $5280 | $5606 |
| 2031-06-16 | $5403 | $5241 | $5565 |
| 2031-06-17 | $5505 | $5340 | $5670 |
| 2031-06-18 | $5518 | $5353 | $5684 |
| 2031-06-19 | $5513 | $5348 | $5679 |
| 2031-06-20 | $5413 | $5251 | $5576 |
| 2031-06-21 | $5515 | $5350 | $5681 |
| 2031-06-22 | $5569 | $5402 | $5736 |
| 2031-06-23 | $5518 | $5352 | $5683 |
| 2031-06-24 | $5622 | $5453 | $5790 |
| 2031-06-25 | $5727 | $5556 | $5899 |
| 2031-06-26 | $5716 | $5545 | $5888 |
| 2031-06-27 | $5612 | $5444 | $5781 |
| 2031-06-28 | $5718 | $5546 | $5889 |
| 2031-06-29 | $5663 | $5493 | $5833 |
| 2031-06-30 | $5749 | $5577 | $5922 |
| 2031 July | |||
| 2031-07-01 | $5791 | $5617 | $5964 |
| 2031-07-02 | $5686 | $5515 | $5856 |
| 2031-07-03 | $5702 | $5531 | $5873 |
| 2031-07-04 | $5710 | $5539 | $5882 |
| 2031-07-05 | $5607 | $5438 | $5775 |
| 2031-07-06 | $5505 | $5340 | $5670 |
| 2031-07-07 | $5446 | $5283 | $5609 |
| 2031-07-08 | $5548 | $5382 | $5715 |
| 2031-07-09 | $5653 | $5483 | $5822 |
| 2031-07-10 | $5735 | $5563 | $5907 |
| 2031-07-11 | $5631 | $5462 | $5800 |
| 2031-07-12 | $5609 | $5440 | $5777 |
| 2031-07-13 | $5666 | $5496 | $5836 |
| 2031-07-14 | $5773 | $5600 | $5946 |
| 2031-07-15 | $5724 | $5553 | $5896 |
| 2031-07-16 | $5620 | $5452 | $5789 |
| 2031-07-17 | $5726 | $5554 | $5898 |
| 2031-07-18 | $5783 | $5609 | $5956 |
| 2031-07-19 | $5678 | $5508 | $5848 |
| 2031-07-20 | $5686 | $5515 | $5856 |
| 2031-07-21 | $5791 | $5617 | $5964 |
| 2031-07-22 | $5735 | $5563 | $5907 |
| 2031-07-23 | $5842 | $5667 | $6018 |
| 2031-07-24 | $5952 | $5774 | $6131 |
| 2031-07-25 | $6064 | $5882 | $6246 |
| 2031-07-26 | $6044 | $5863 | $6226 |
| 2031-07-27 | $6034 | $5853 | $6215 |
| 2031-07-28 | $6133 | $5949 | $6317 |
| 2031-07-29 | $6072 | $5890 | $6255 |
| 2031-07-30 | $6187 | $6001 | $6372 |
| 2031-07-31 | $6303 | $6114 | $6492 |
| 2031 August | |||
| 2031-08-01 | $6421 | $6229 | $6614 |
| 2031-08-02 | $6397 | $6205 | $6589 |
| 2031-08-03 | $6517 | $6322 | $6713 |
| 2031-08-04 | $6640 | $6441 | $6839 |
| 2031-08-05 | $6628 | $6430 | $6827 |
| 2031-08-06 | $6587 | $6390 | $6785 |
| 2031-08-07 | $6468 | $6274 | $6662 |
| 2031-08-08 | $6396 | $6205 | $6588 |
| 2031-08-09 | $6517 | $6321 | $6712 |
| 2031-08-10 | $6546 | $6349 | $6742 |
| 2031-08-11 | $6669 | $6469 | $6869 |
| 2031-08-12 | $6548 | $6351 | $6744 |
| 2031-08-13 | $6619 | $6421 | $6818 |
| 2031-08-14 | $6694 | $6493 | $6895 |
| 2031-08-15 | $6572 | $6375 | $6769 |
| 2031-08-16 | $6453 | $6259 | $6647 |
| 2031-08-17 | $6336 | $6146 | $6526 |
| 2031-08-18 | $6455 | $6261 | $6649 |
| 2031-08-19 | $6576 | $6379 | $6774 |
| 2031-08-20 | $6457 | $6263 | $6651 |
| 2031-08-21 | $6578 | $6381 | $6776 |
| 2031-08-22 | $6702 | $6501 | $6903 |
| 2031-08-23 | $6828 | $6623 | $7033 |
| 2031-08-24 | $6956 | $6748 | $7165 |
| 2031-08-25 | $6967 | $6758 | $7176 |
| 2031-08-26 | $6959 | $6750 | $7168 |
| 2031-08-27 | $7090 | $6877 | $7303 |
| 2031-08-28 | $7223 | $7007 | $7440 |
| 2031-08-29 | $7092 | $6879 | $7305 |
| 2031-08-30 | $6964 | $6755 | $7172 |
| 2031-08-31 | $6891 | $6684 | $7098 |
| 2031 September | |||
| 2031-09-01 | $6794 | $6590 | $6998 |
| 2031-09-02 | $6688 | $6487 | $6889 |
| 2031-09-03 | $6567 | $6370 | $6764 |
| 2031-09-04 | $6690 | $6490 | $6891 |
| 2031-09-05 | $6583 | $6386 | $6781 |
| 2031-09-06 | $6707 | $6506 | $6908 |
| 2031-09-07 | $6776 | $6573 | $6980 |
| 2031-09-08 | $6741 | $6539 | $6943 |
| 2031-09-09 | $6619 | $6420 | $6818 |
| 2031-09-10 | $6743 | $6541 | $6946 |
| 2031-09-11 | $6621 | $6422 | $6820 |
| 2031-09-12 | $6524 | $6328 | $6720 |
| 2031-09-13 | $6406 | $6213 | $6598 |
| 2031-09-14 | $6526 | $6330 | $6722 |
| 2031-09-15 | $6418 | $6226 | $6611 |
| 2031-09-16 | $6435 | $6242 | $6628 |
| 2031-09-17 | $6365 | $6174 | $6556 |
| 2031-09-18 | $6463 | $6269 | $6657 |
| 2031-09-19 | $6367 | $6176 | $6558 |
| 2031-09-20 | $6343 | $6152 | $6533 |
| 2031-09-21 | $6313 | $6124 | $6503 |
| 2031-09-22 | $6325 | $6135 | $6514 |
| 2031-09-23 | $6324 | $6134 | $6513 |
| 2031-09-24 | $6347 | $6157 | $6538 |
| 2031-09-25 | $6464 | $6270 | $6658 |
| 2031-09-26 | $6586 | $6388 | $6783 |
| 2031-09-27 | $6710 | $6508 | $6911 |
| 2031-09-28 | $6685 | $6484 | $6885 |
| 2031-09-29 | $6640 | $6441 | $6839 |
| 2031-09-30 | $6519 | $6324 | $6715 |
| 2031 October | |||
| 2031-10-01 | $6507 | $6312 | $6702 |
| 2031-10-02 | $6629 | $6430 | $6828 |
| 2031-10-03 | $6610 | $6412 | $6808 |
| 2031-10-04 | $6490 | $6295 | $6685 |
| 2031-10-05 | $6543 | $6347 | $6740 |
| 2031-10-06 | $6425 | $6232 | $6617 |
| 2031-10-07 | $6308 | $6119 | $6497 |
| 2031-10-08 | $6282 | $6093 | $6470 |
| 2031-10-09 | $6175 | $5990 | $6360 |
| 2031-10-10 | $6063 | $5881 | $6245 |
| 2031-10-11 | $6177 | $5991 | $6362 |
| 2031-10-12 | $6170 | $5985 | $6355 |
| 2031-10-13 | $6286 | $6097 | $6475 |
| 2031-10-14 | $6376 | $6185 | $6567 |
| 2031-10-15 | $6304 | $6115 | $6493 |
| 2031-10-16 | $6422 | $6230 | $6615 |
| 2031-10-17 | $6543 | $6347 | $6739 |
| 2031-10-18 | $6549 | $6352 | $6745 |
| 2031-10-19 | $6516 | $6321 | $6712 |
| 2031-10-20 | $6577 | $6380 | $6774 |
| 2031-10-21 | $6701 | $6500 | $6902 |
| 2031-10-22 | $6579 | $6382 | $6777 |
| 2031-10-23 | $6609 | $6411 | $6808 |
| 2031-10-24 | $6490 | $6295 | $6684 |
| 2031-10-25 | $6372 | $6181 | $6563 |
| 2031-10-26 | $6341 | $6151 | $6532 |
| 2031-10-27 | $6461 | $6267 | $6654 |
| 2031-10-28 | $6517 | $6321 | $6712 |
| 2031-10-29 | $6399 | $6207 | $6591 |
| 2031-10-30 | $6283 | $6094 | $6471 |
| 2031-10-31 | $6169 | $5984 | $6354 |
| 2031 November | |||
| 2031-11-01 | $6095 | $5913 | $6278 |
| 2031-11-02 | $6138 | $5954 | $6322 |