Current Kelp DAO Wrapped rsETH price: â–² 4,798.94 USD (+8,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $11714 | $11362 | $12065 |
2030-01-02 | $11499 | $11154 | $11844 |
2030-01-03 | $11603 | $11255 | $11951 |
2030-01-04 | $11391 | $11049 | $11732 |
2030-01-05 | $11609 | $11261 | $11958 |
2030-01-06 | $11397 | $11055 | $11739 |
2030-01-07 | $11188 | $10852 | $11523 |
2030-01-08 | $11221 | $10885 | $11558 |
2030-01-09 | $11256 | $10918 | $11593 |
2030-01-10 | $11347 | $11007 | $11688 |
2030-01-11 | $11139 | $10805 | $11474 |
2030-01-12 | $11353 | $11013 | $11694 |
2030-01-13 | $11160 | $10825 | $11495 |
2030-01-14 | $11170 | $10835 | $11505 |
2030-01-15 | $11258 | $10920 | $11595 |
2030-01-16 | $11404 | $11062 | $11746 |
2030-01-17 | $11419 | $11076 | $11761 |
2030-01-18 | $11210 | $10873 | $11546 |
2030-01-19 | $11425 | $11082 | $11768 |
2030-01-20 | $11216 | $10879 | $11552 |
2030-01-21 | $11010 | $10680 | $11340 |
2030-01-22 | $10998 | $10668 | $11328 |
2030-01-23 | $10796 | $10473 | $11120 |
2030-01-24 | $10599 | $10281 | $10917 |
2030-01-25 | $10802 | $10478 | $11126 |
2030-01-26 | $10629 | $10310 | $10948 |
2030-01-27 | $10833 | $10508 | $11158 |
2030-01-28 | $10634 | $10315 | $10953 |
2030-01-29 | $10838 | $10513 | $11164 |
2030-01-30 | $11046 | $10715 | $11378 |
2030-01-31 | $10844 | $10519 | $11169 |
2030 February | |||
2030-02-01 | $10743 | $10421 | $11065 |
2030-02-02 | $10949 | $10621 | $11278 |
2030-02-03 | $10749 | $10426 | $11071 |
2030-02-04 | $10552 | $10235 | $10868 |
2030-02-05 | $10754 | $10432 | $11077 |
2030-02-06 | $10672 | $10351 | $10992 |
2030-02-07 | $10607 | $10288 | $10925 |
2030-02-08 | $10810 | $10486 | $11134 |
2030-02-09 | $10842 | $10517 | $11167 |
2030-02-10 | $10723 | $10401 | $11044 |
2030-02-11 | $10814 | $10489 | $11138 |
2030-02-12 | $10727 | $10406 | $11049 |
2030-02-13 | $10933 | $10605 | $11261 |
2030-02-14 | $10733 | $10411 | $11055 |
2030-02-15 | $10785 | $10461 | $11108 |
2030-02-16 | $10867 | $10541 | $11193 |
2030-02-17 | $10936 | $10608 | $11264 |
2030-02-18 | $11146 | $10812 | $11480 |
2030-02-19 | $11061 | $10729 | $11393 |
2030-02-20 | $10886 | $10559 | $11213 |
2030-02-21 | $10847 | $10521 | $11172 |
2030-02-22 | $10648 | $10329 | $10967 |
2030-02-23 | $10453 | $10139 | $10766 |
2030-02-24 | $10340 | $10030 | $10650 |
2030-02-25 | $10460 | $10146 | $10773 |
2030-02-26 | $10660 | $10341 | $10980 |
2030-02-27 | $10465 | $10151 | $10779 |
2030-02-28 | $10288 | $9980 | $10597 |
2030 March | |||
2030-03-01 | $10452 | $10138 | $10765 |
2030-03-02 | $10374 | $10063 | $10685 |
2030-03-03 | $10184 | $9879 | $10490 |
2030-03-04 | $10042 | $9740 | $10343 |
2030-03-05 | $9858 | $9562 | $10153 |
2030-03-06 | $10047 | $9745 | $10348 |
2030-03-07 | $9863 | $9567 | $10159 |
2030-03-08 | $10035 | $9734 | $10336 |
2030-03-09 | $10228 | $9921 | $10535 |
2030-03-10 | $10211 | $9904 | $10517 |
2030-03-11 | $10089 | $9786 | $10391 |
2030-03-12 | $10054 | $9752 | $10355 |
2030-03-13 | $10011 | $9711 | $10311 |
2030-03-14 | $10054 | $9753 | $10356 |
2030-03-15 | $10187 | $9882 | $10493 |
2030-03-16 | $10288 | $9980 | $10597 |
2030-03-17 | $10100 | $9797 | $10403 |
2030-03-18 | $10294 | $9985 | $10602 |
2030-03-19 | $10491 | $10176 | $10806 |
2030-03-20 | $10366 | $10055 | $10677 |
2030-03-21 | $10555 | $10238 | $10871 |
2030-03-22 | $10624 | $10305 | $10943 |
2030-03-23 | $10508 | $10192 | $10823 |
2030-03-24 | $10547 | $10231 | $10864 |
2030-03-25 | $10558 | $10241 | $10875 |
2030-03-26 | $10624 | $10305 | $10943 |
2030-03-27 | $10815 | $10490 | $11139 |
2030-03-28 | $10769 | $10446 | $11092 |
2030-03-29 | $10781 | $10457 | $11104 |
2030-03-30 | $10583 | $10266 | $10901 |
2030-03-31 | $10632 | $10313 | $10951 |
2030 April | |||
2030-04-01 | $10703 | $10382 | $11024 |
2030-04-02 | $10909 | $10581 | $11236 |
2030-04-03 | $11118 | $10785 | $11452 |
2030-04-04 | $11331 | $10992 | $11671 |
2030-04-05 | $11549 | $11202 | $11895 |
2030-04-06 | $11468 | $11124 | $11812 |
2030-04-07 | $11258 | $10920 | $11596 |
2030-04-08 | $11474 | $11130 | $11818 |
2030-04-09 | $11334 | $10994 | $11674 |
2030-04-10 | $11209 | $10873 | $11545 |
2030-04-11 | $11004 | $10674 | $11334 |
2030-04-12 | $10978 | $10648 | $11307 |
2030-04-13 | $10777 | $10453 | $11100 |
2030-04-14 | $10984 | $10654 | $11313 |
2030-04-15 | $10982 | $10653 | $11312 |
2030-04-16 | $11100 | $10767 | $11433 |
2030-04-17 | $11313 | $10974 | $11652 |
2030-04-18 | $11106 | $10773 | $11439 |
2030-04-19 | $10992 | $10662 | $11322 |
2030-04-20 | $11199 | $10863 | $11535 |
2030-04-21 | $11204 | $10868 | $11540 |
2030-04-22 | $11419 | $11076 | $11761 |
2030-04-23 | $11638 | $11289 | $11987 |
2030-04-24 | $11425 | $11082 | $11767 |
2030-04-25 | $11215 | $10879 | $11552 |
2030-04-26 | $11276 | $10937 | $11614 |
2030-04-27 | $11194 | $10858 | $11529 |
2030-04-28 | $11408 | $11066 | $11751 |
2030-04-29 | $11436 | $11093 | $11780 |
2030-04-30 | $11426 | $11083 | $11769 |
2030 May | |||
2030-05-01 | $11217 | $10880 | $11553 |
2030-05-02 | $11432 | $11089 | $11775 |
2030-05-03 | $11544 | $11197 | $11890 |
2030-05-04 | $11438 | $11095 | $11781 |
2030-05-05 | $11657 | $11308 | $12007 |
2030-05-06 | $11881 | $11525 | $12237 |
2030-05-07 | $11858 | $11502 | $12213 |
2030-05-08 | $11640 | $11291 | $11989 |
2030-05-09 | $11864 | $11508 | $12220 |
2030-05-10 | $11750 | $11398 | $12103 |
2030-05-11 | $11929 | $11571 | $12286 |
2030-05-12 | $12015 | $11654 | $12375 |
2030-05-13 | $11795 | $11441 | $12148 |
2030-05-14 | $11828 | $11474 | $12183 |
2030-05-15 | $11846 | $11490 | $12201 |
2030-05-16 | $11629 | $11280 | $11978 |
2030-05-17 | $11416 | $11073 | $11758 |
2030-05-18 | $11294 | $10955 | $11632 |
2030-05-19 | $11510 | $11165 | $11856 |
2030-05-20 | $11731 | $11379 | $12083 |
2030-05-21 | $11902 | $11545 | $12259 |
2030-05-22 | $11684 | $11333 | $12034 |
2030-05-23 | $11637 | $11288 | $11986 |
2030-05-24 | $11757 | $11405 | $12110 |
2030-05-25 | $11983 | $11623 | $12342 |
2030-05-26 | $11882 | $11526 | $12239 |
2030-05-27 | $11665 | $11315 | $12015 |
2030-05-28 | $11888 | $11532 | $12245 |
2030-05-29 | $12006 | $11646 | $12367 |
2030-05-30 | $11786 | $11433 | $12140 |
2030-05-31 | $11803 | $11449 | $12157 |
2030 June | |||
2030-06-01 | $12020 | $11659 | $12381 |
2030-06-02 | $11904 | $11547 | $12261 |
2030-06-03 | $12132 | $11768 | $12496 |
2030-06-04 | $12365 | $11994 | $12736 |
2030-06-05 | $12603 | $12224 | $12981 |
2030-06-06 | $12562 | $12185 | $12939 |
2030-06-07 | $12540 | $12164 | $12916 |
2030-06-08 | $12745 | $12362 | $13127 |
2030-06-09 | $12620 | $12241 | $12998 |
2030-06-10 | $12862 | $12476 | $13248 |
2030-06-11 | $13109 | $12716 | $13502 |
2030-06-12 | $13361 | $12960 | $13761 |
2030-06-13 | $13311 | $12911 | $13710 |
2030-06-14 | $13566 | $13159 | $13973 |
2030-06-15 | $13826 | $13412 | $14241 |
2030-06-16 | $13802 | $13388 | $14216 |
2030-06-17 | $13717 | $13306 | $14129 |
2030-06-18 | $13466 | $13062 | $13870 |
2030-06-19 | $13317 | $12917 | $13716 |
2030-06-20 | $13572 | $13165 | $13980 |
2030-06-21 | $13633 | $13224 | $14042 |
2030-06-22 | $13895 | $13478 | $14312 |
2030-06-23 | $13640 | $13231 | $14049 |
2030-06-24 | $13789 | $13376 | $14203 |
2030-06-25 | $13944 | $13526 | $14362 |
2030-06-26 | $13688 | $13278 | $14099 |
2030-06-27 | $13438 | $13035 | $13841 |
2030-06-28 | $13191 | $12796 | $13587 |
2030-06-29 | $13445 | $13041 | $13848 |
2030-06-30 | $13703 | $13292 | $14114 |
2030 July | |||
2030-07-01 | $13452 | $13048 | $13855 |
2030-07-02 | $13710 | $13299 | $14121 |
2030-07-03 | $13973 | $13554 | $14392 |
2030-07-04 | $14241 | $13814 | $14668 |
2030-07-05 | $14514 | $14079 | $14950 |
2030-07-06 | $14536 | $14100 | $14972 |
2030-07-07 | $14520 | $14085 | $14956 |
2030-07-08 | $14327 | $13897 | $14757 |
2030-07-09 | $14490 | $14055 | $14925 |
2030-07-10 | $14535 | $14098 | $14971 |
2030-07-11 | $14812 | $14367 | $15256 |
2030-07-12 | $14650 | $14210 | $15089 |
2030-07-13 | $14464 | $14030 | $14898 |
2030-07-14 | $14685 | $14244 | $15125 |
2030-07-15 | $14644 | $14205 | $15083 |
2030-07-16 | $14925 | $14477 | $15373 |
2030-07-17 | $14869 | $14423 | $15315 |
2030-07-18 | $14874 | $14428 | $15321 |
2030-07-19 | $14602 | $14164 | $15040 |
2030-07-20 | $14334 | $13904 | $14764 |
2030-07-21 | $14349 | $13919 | $14780 |
2030-07-22 | $14396 | $13964 | $14828 |
2030-07-23 | $14279 | $13851 | $14708 |
2030-07-24 | $14298 | $13869 | $14727 |
2030-07-25 | $14094 | $13671 | $14517 |
2030-07-26 | $14364 | $13934 | $14795 |
2030-07-27 | $14101 | $13678 | $14524 |
2030-07-28 | $14127 | $13703 | $14551 |
2030-07-29 | $13868 | $13452 | $14284 |
2030-07-30 | $13614 | $13205 | $14022 |
2030-07-31 | $13875 | $13459 | $14291 |
2030 August | |||
2030-08-01 | $13877 | $13461 | $14293 |
2030-08-02 | $14143 | $13719 | $14568 |
2030-08-03 | $14246 | $13819 | $14673 |
2030-08-04 | $14100 | $13677 | $14523 |
2030-08-05 | $14154 | $13730 | $14579 |
2030-08-06 | $14426 | $13993 | $14859 |
2030-08-07 | $14217 | $13791 | $14644 |
2030-08-08 | $13957 | $13538 | $14376 |
2030-08-09 | $13701 | $13290 | $14112 |
2030-08-10 | $13964 | $13545 | $14383 |
2030-08-11 | $13888 | $13472 | $14305 |
2030-08-12 | $14155 | $13730 | $14579 |
2030-08-13 | $14426 | $13994 | $14859 |
2030-08-14 | $14563 | $14126 | $14999 |
2030-08-15 | $14564 | $14127 | $15001 |
2030-08-16 | $14843 | $14398 | $15289 |
2030-08-17 | $14781 | $14338 | $15225 |
2030-08-18 | $14511 | $14075 | $14946 |
2030-08-19 | $14789 | $14345 | $15233 |
2030-08-20 | $15073 | $14621 | $15525 |
2030-08-21 | $14947 | $14498 | $15395 |
2030-08-22 | $14889 | $14442 | $15336 |
2030-08-23 | $14616 | $14178 | $15055 |
2030-08-24 | $14348 | $13918 | $14779 |
2030-08-25 | $14085 | $13663 | $14508 |
2030-08-26 | $13827 | $13413 | $14242 |
2030-08-27 | $14093 | $13670 | $14516 |
2030-08-28 | $14024 | $13603 | $14445 |
2030-08-29 | $14192 | $13766 | $14617 |
2030-08-30 | $14208 | $13782 | $14634 |
2030-08-31 | $14173 | $13748 | $14598 |
2030 September | |||
2030-09-01 | $13913 | $13496 | $14331 |
2030-09-02 | $13750 | $13337 | $14162 |
2030-09-03 | $14013 | $13593 | $14434 |
2030-09-04 | $14185 | $13760 | $14611 |
2030-09-05 | $14081 | $13658 | $14503 |
2030-09-06 | $14351 | $13920 | $14781 |
2030-09-07 | $14148 | $13724 | $14573 |
2030-09-08 | $14300 | $13871 | $14729 |
2030-09-09 | $14157 | $13732 | $14582 |
2030-09-10 | $14429 | $13996 | $14862 |
2030-09-11 | $14437 | $14004 | $14870 |
2030-09-12 | $14714 | $14273 | $15156 |
2030-09-13 | $14480 | $14045 | $14914 |
2030-09-14 | $14214 | $13788 | $14641 |
2030-09-15 | $13954 | $13535 | $14372 |
2030-09-16 | $14061 | $13639 | $14483 |
2030-09-17 | $13803 | $13389 | $14217 |
2030-09-18 | $14017 | $13597 | $14438 |
2030-09-19 | $14099 | $13676 | $14522 |
2030-09-20 | $14150 | $13726 | $14575 |
2030-09-21 | $14422 | $13989 | $14855 |
2030-09-22 | $14489 | $14055 | $14924 |
2030-09-23 | $14224 | $13797 | $14651 |
2030-09-24 | $14206 | $13780 | $14632 |
2030-09-25 | $14055 | $13634 | $14477 |
2030-09-26 | $13868 | $13452 | $14284 |
2030-09-27 | $13614 | $13206 | $14023 |
2030-09-28 | $13875 | $13459 | $14292 |
2030-09-29 | $14142 | $13718 | $14566 |
2030-09-30 | $14413 | $13981 | $14846 |
2030 October | |||
2030-10-01 | $14685 | $14244 | $15125 |
2030-10-02 | $14966 | $14517 | $15415 |
2030-10-03 | $15214 | $14758 | $15671 |
2030-10-04 | $15507 | $15041 | $15972 |
2030-10-05 | $15222 | $14766 | $15679 |
2030-10-06 | $14943 | $14495 | $15392 |
2030-10-07 | $14670 | $14230 | $15110 |
2030-10-08 | $14687 | $14247 | $15128 |
2030-10-09 | $14954 | $14506 | $15403 |
2030-10-10 | $14681 | $14240 | $15121 |
2030-10-11 | $14962 | $14513 | $15411 |
2030-10-12 | $14688 | $14247 | $15129 |
2030-10-13 | $14548 | $14112 | $14985 |
2030-10-14 | $14828 | $14383 | $15272 |
2030-10-15 | $14556 | $14119 | $14993 |
2030-10-16 | $14835 | $14390 | $15280 |
2030-10-17 | $14564 | $14127 | $15000 |
2030-10-18 | $14843 | $14398 | $15288 |
2030-10-19 | $14571 | $14134 | $15008 |
2030-10-20 | $14851 | $14405 | $15296 |
2030-10-21 | $14579 | $14141 | $15016 |
2030-10-22 | $14649 | $14210 | $15089 |
2030-10-23 | $14930 | $14482 | $15378 |
2030-10-24 | $14925 | $14477 | $15373 |
2030-10-25 | $14710 | $14269 | $15152 |
2030-10-26 | $14588 | $14150 | $15025 |
2030-10-27 | $14868 | $14422 | $15314 |
2030-10-28 | $14899 | $14452 | $15345 |
2030-10-29 | $15184 | $14729 | $15640 |
2030-10-30 | $15128 | $14674 | $15582 |
2030-10-31 | $15068 | $14616 | $15520 |
2030 November | |||
2030-11-01 | $14792 | $14348 | $15235 |
2030-11-02 | $14521 | $14085 | $14956 |
2030-11-03 | $14799 | $14355 | $15243 |
2030-11-04 | $15083 | $14631 | $15536 |
2030-11-05 | $15191 | $14735 | $15647 |
2030-11-06 | $14943 | $14495 | $15391 |
2030-11-07 | $15045 | $14593 | $15496 |
2030-11-08 | $15333 | $14873 | $15793 |
2030-11-09 | $15053 | $14601 | $15504 |
2030-11-10 | $14777 | $14333 | $15220 |
2030-11-11 | $14506 | $14071 | $14941 |
2030-11-12 | $14693 | $14252 | $15133 |
2030-11-13 | $14424 | $13991 | $14856 |
2030-11-14 | $14212 | $13786 | $14638 |
2030-11-15 | $14485 | $14050 | $14919 |
2030-11-16 | $14719 | $14278 | $15161 |
2030-11-17 | $14668 | $14228 | $15108 |
2030-11-18 | $14399 | $13967 | $14831 |
2030-11-19 | $14335 | $13905 | $14765 |
2030-11-20 | $14610 | $14172 | $15049 |
2030-11-21 | $14343 | $13912 | $14773 |
2030-11-22 | $14471 | $14037 | $14906 |
2030-11-23 | $14394 | $13962 | $14825 |
2030-11-24 | $14456 | $14022 | $14889 |
2030-11-25 | $14733 | $14291 | $15175 |
2030-11-26 | $15016 | $14565 | $15466 |
2030-11-27 | $15234 | $14777 | $15691 |
2030-11-28 | $15160 | $14705 | $15615 |
2030-11-29 | $15336 | $14876 | $15796 |
2030-11-30 | $15055 | $14604 | $15507 |
2030 December | |||
2030-12-01 | $14779 | $14336 | $15223 |
2030-12-02 | $14509 | $14073 | $14944 |
2030-12-03 | $14775 | $14332 | $15218 |
2030-12-04 | $14844 | $14398 | $15289 |
2030-12-05 | $14791 | $14347 | $15234 |
2030-12-06 | $14520 | $14084 | $14955 |
2030-12-07 | $14798 | $14354 | $15242 |
2030-12-08 | $15082 | $14630 | $15535 |
2030-12-09 | $14806 | $14362 | $15250 |
2030-12-10 | $15090 | $14637 | $15543 |
2030-12-11 | $14814 | $14369 | $15258 |
2030-12-12 | $14701 | $14260 | $15142 |
2030-12-13 | $14868 | $14422 | $15314 |
2030-12-14 | $15010 | $14559 | $15460 |
2030-12-15 | $14735 | $14293 | $15177 |
2030-12-16 | $15018 | $14567 | $15468 |
2030-12-17 | $14962 | $14513 | $15410 |
2030-12-18 | $15000 | $14550 | $15450 |
2030-12-19 | $14787 | $14344 | $15231 |
2030-12-20 | $14516 | $14081 | $14952 |
2030-12-21 | $14250 | $13823 | $14678 |
2030-12-22 | $14524 | $14088 | $14960 |
2030-12-23 | $14803 | $14359 | $15247 |
2030-12-24 | $15087 | $14634 | $15539 |
2030-12-25 | $14810 | $14366 | $15255 |
2030-12-26 | $14539 | $14103 | $14975 |
2030-12-27 | $14671 | $14231 | $15111 |
2030-12-28 | $14402 | $13970 | $14834 |
2030-12-29 | $14678 | $14238 | $15119 |
2030-12-30 | $14409 | $13977 | $14842 |
2030-12-31 | $14145 | $13721 | $14570 |