Current Kelp DAO Wrapped rsETH price: â–² 4,798.94 USD (+8,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7466 | $7242 | $7690 |
2028-01-02 | $7329 | $7109 | $7549 |
2028-01-03 | $7273 | $7055 | $7492 |
2028-01-04 | $7356 | $7135 | $7577 |
2028-01-05 | $7426 | $7203 | $7649 |
2028-01-06 | $7290 | $7071 | $7509 |
2028-01-07 | $7430 | $7207 | $7653 |
2028-01-08 | $7402 | $7180 | $7624 |
2028-01-09 | $7421 | $7199 | $7644 |
2028-01-10 | $7316 | $7097 | $7536 |
2028-01-11 | $7182 | $6967 | $7398 |
2028-01-12 | $7050 | $6839 | $7262 |
2028-01-13 | $7186 | $6970 | $7401 |
2028-01-14 | $7324 | $7104 | $7543 |
2028-01-15 | $7464 | $7240 | $7688 |
2028-01-16 | $7328 | $7108 | $7547 |
2028-01-17 | $7193 | $6977 | $7409 |
2028-01-18 | $7258 | $7041 | $7476 |
2028-01-19 | $7125 | $6912 | $7339 |
2028-01-20 | $7262 | $7044 | $7480 |
2028-01-21 | $7129 | $6915 | $7343 |
2028-01-22 | $6999 | $6789 | $7208 |
2028-01-23 | $7019 | $6809 | $7230 |
2028-01-24 | $7041 | $6830 | $7252 |
2028-01-25 | $7098 | $6885 | $7311 |
2028-01-26 | $6968 | $6759 | $7177 |
2028-01-27 | $7102 | $6889 | $7315 |
2028-01-28 | $6981 | $6772 | $7191 |
2028-01-29 | $6987 | $6778 | $7197 |
2028-01-30 | $7042 | $6831 | $7253 |
2028-01-31 | $7134 | $6920 | $7348 |
2028 February | |||
2028-02-01 | $7143 | $6929 | $7357 |
2028-02-02 | $7012 | $6802 | $7223 |
2028-02-03 | $7147 | $6932 | $7361 |
2028-02-04 | $7016 | $6805 | $7226 |
2028-02-05 | $6887 | $6681 | $7094 |
2028-02-06 | $6880 | $6673 | $7086 |
2028-02-07 | $6754 | $6551 | $6956 |
2028-02-08 | $6630 | $6431 | $6829 |
2028-02-09 | $6757 | $6555 | $6960 |
2028-02-10 | $6649 | $6449 | $6848 |
2028-02-11 | $6776 | $6573 | $6980 |
2028-02-12 | $6652 | $6453 | $6852 |
2028-02-13 | $6780 | $6577 | $6983 |
2028-02-14 | $6910 | $6703 | $7117 |
2028-02-15 | $6783 | $6580 | $6987 |
2028-02-16 | $6720 | $6519 | $6922 |
2028-02-17 | $6849 | $6644 | $7055 |
2028-02-18 | $6724 | $6522 | $6926 |
2028-02-19 | $6601 | $6403 | $6799 |
2028-02-20 | $6727 | $6525 | $6929 |
2028-02-21 | $6676 | $6475 | $6876 |
2028-02-22 | $6635 | $6436 | $6834 |
2028-02-23 | $6762 | $6559 | $6965 |
2028-02-24 | $6782 | $6579 | $6986 |
2028-02-25 | $6708 | $6506 | $6909 |
2028-02-26 | $6765 | $6562 | $6968 |
2028-02-27 | $6711 | $6509 | $6912 |
2028-02-28 | $6839 | $6634 | $7045 |
2028-02-29 | $6714 | $6513 | $6915 |
2028 March | |||
2028-03-01 | $6747 | $6544 | $6949 |
2028-03-02 | $6798 | $6594 | $7002 |
2028-03-03 | $6841 | $6636 | $7046 |
2028-03-04 | $6972 | $6763 | $7182 |
2028-03-05 | $6919 | $6711 | $7127 |
2028-03-06 | $6810 | $6605 | $7014 |
2028-03-07 | $6785 | $6582 | $6989 |
2028-03-08 | $6661 | $6461 | $6861 |
2028-03-09 | $6539 | $6343 | $6735 |
2028-03-10 | $6468 | $6274 | $6662 |
2028-03-11 | $6543 | $6347 | $6739 |
2028-03-12 | $6669 | $6469 | $6869 |
2028-03-13 | $6546 | $6350 | $6743 |
2028-03-14 | $6436 | $6243 | $6629 |
2028-03-15 | $6538 | $6342 | $6734 |
2028-03-16 | $6490 | $6295 | $6684 |
2028-03-17 | $6371 | $6180 | $6562 |
2028-03-18 | $6282 | $6093 | $6470 |
2028-03-19 | $6166 | $5981 | $6351 |
2028-03-20 | $6285 | $6096 | $6473 |
2028-03-21 | $6170 | $5985 | $6355 |
2028-03-22 | $6278 | $6089 | $6466 |
2028-03-23 | $6398 | $6206 | $6590 |
2028-03-24 | $6387 | $6196 | $6579 |
2028-03-25 | $6311 | $6122 | $6500 |
2028-03-26 | $6289 | $6100 | $6478 |
2028-03-27 | $6262 | $6075 | $6450 |
2028-03-28 | $6289 | $6101 | $6478 |
2028-03-29 | $6373 | $6181 | $6564 |
2028-03-30 | $6436 | $6243 | $6629 |
2028-03-31 | $6318 | $6128 | $6507 |
2028 April | |||
2028-04-01 | $6439 | $6246 | $6632 |
2028-04-02 | $6563 | $6366 | $6760 |
2028-04-03 | $6484 | $6290 | $6679 |
2028-04-04 | $6603 | $6404 | $6801 |
2028-04-05 | $6646 | $6446 | $6845 |
2028-04-06 | $6573 | $6376 | $6770 |
2028-04-07 | $6598 | $6400 | $6796 |
2028-04-08 | $6605 | $6406 | $6803 |
2028-04-09 | $6646 | $6447 | $6845 |
2028-04-10 | $6765 | $6562 | $6968 |
2028-04-11 | $6736 | $6534 | $6938 |
2028-04-12 | $6744 | $6542 | $6946 |
2028-04-13 | $6620 | $6422 | $6819 |
2028-04-14 | $6651 | $6452 | $6851 |
2028-04-15 | $6695 | $6495 | $6896 |
2028-04-16 | $6824 | $6619 | $7029 |
2028-04-17 | $6955 | $6746 | $7164 |
2028-04-18 | $7088 | $6876 | $7301 |
2028-04-19 | $7224 | $7008 | $7441 |
2028-04-20 | $7174 | $6959 | $7389 |
2028-04-21 | $7042 | $6831 | $7254 |
2028-04-22 | $7178 | $6962 | $7393 |
2028-04-23 | $7090 | $6877 | $7303 |
2028-04-24 | $7012 | $6802 | $7222 |
2028-04-25 | $6883 | $6677 | $7090 |
2028-04-26 | $6867 | $6661 | $7073 |
2028-04-27 | $6741 | $6539 | $6944 |
2028-04-28 | $6871 | $6665 | $7077 |
2028-04-29 | $6870 | $6664 | $7076 |
2028-04-30 | $6944 | $6735 | $7152 |
2028 May | |||
2028-05-01 | $7077 | $6865 | $7289 |
2028-05-02 | $6947 | $6739 | $7156 |
2028-05-03 | $6876 | $6670 | $7082 |
2028-05-04 | $7006 | $6795 | $7216 |
2028-05-05 | $7009 | $6798 | $7219 |
2028-05-06 | $7143 | $6929 | $7357 |
2028-05-07 | $7280 | $7062 | $7499 |
2028-05-08 | $7147 | $6932 | $7361 |
2028-05-09 | $7016 | $6805 | $7226 |
2028-05-10 | $7054 | $6842 | $7265 |
2028-05-11 | $7002 | $6792 | $7212 |
2028-05-12 | $7137 | $6922 | $7351 |
2028-05-13 | $7154 | $6939 | $7369 |
2028-05-14 | $7147 | $6933 | $7362 |
2028-05-15 | $7017 | $6806 | $7227 |
2028-05-16 | $7151 | $6937 | $7366 |
2028-05-17 | $7221 | $7004 | $7438 |
2028-05-18 | $7155 | $6940 | $7369 |
2028-05-19 | $7292 | $7073 | $7511 |
2028-05-20 | $7432 | $7209 | $7655 |
2028-05-21 | $7417 | $7195 | $7640 |
2028-05-22 | $7282 | $7063 | $7500 |
2028-05-23 | $7421 | $7199 | $7644 |
2028-05-24 | $7350 | $7130 | $7571 |
2028-05-25 | $7462 | $7238 | $7686 |
2028-05-26 | $7516 | $7290 | $7741 |
2028-05-27 | $7378 | $7157 | $7599 |
2028-05-28 | $7399 | $7177 | $7621 |
2028-05-29 | $7410 | $7188 | $7632 |
2028-05-30 | $7274 | $7056 | $7493 |
2028-05-31 | $7141 | $6927 | $7355 |
2028 June | |||
2028-06-01 | $7065 | $6853 | $7277 |
2028-06-02 | $7200 | $6984 | $7416 |
2028-06-03 | $7339 | $7118 | $7559 |
2028-06-04 | $7445 | $7222 | $7668 |
2028-06-05 | $7309 | $7089 | $7528 |
2028-06-06 | $7280 | $7061 | $7498 |
2028-06-07 | $7355 | $7134 | $7575 |
2028-06-08 | $7496 | $7271 | $7721 |
2028-06-09 | $7433 | $7210 | $7656 |
2028-06-10 | $7297 | $7078 | $7516 |
2028-06-11 | $7437 | $7214 | $7660 |
2028-06-12 | $7511 | $7285 | $7736 |
2028-06-13 | $7373 | $7152 | $7594 |
2028-06-14 | $7383 | $7162 | $7605 |
2028-06-15 | $7519 | $7294 | $7745 |
2028-06-16 | $7446 | $7223 | $7670 |
2028-06-17 | $7589 | $7362 | $7817 |
2028-06-18 | $7735 | $7503 | $7967 |
2028-06-19 | $7884 | $7647 | $8120 |
2028-06-20 | $7858 | $7622 | $8094 |
2028-06-21 | $7845 | $7609 | $8080 |
2028-06-22 | $7973 | $7733 | $8212 |
2028-06-23 | $7894 | $7658 | $8131 |
2028-06-24 | $8046 | $7805 | $8287 |
2028-06-25 | $8200 | $7954 | $8446 |
2028-06-26 | $8358 | $8107 | $8608 |
2028-06-27 | $8326 | $8077 | $8576 |
2028-06-28 | $8486 | $8232 | $8741 |
2028-06-29 | $8649 | $8390 | $8909 |
2028-06-30 | $8634 | $8375 | $8893 |
2028 July | |||
2028-07-01 | $8581 | $8323 | $8838 |
2028-07-02 | $8424 | $8171 | $8676 |
2028-07-03 | $8330 | $8080 | $8580 |
2028-07-04 | $8490 | $8236 | $8745 |
2028-07-05 | $8528 | $8272 | $8784 |
2028-07-06 | $8692 | $8431 | $8953 |
2028-07-07 | $8533 | $8277 | $8789 |
2028-07-08 | $8626 | $8367 | $8885 |
2028-07-09 | $8723 | $8461 | $8984 |
2028-07-10 | $8563 | $8306 | $8820 |
2028-07-11 | $8406 | $8154 | $8658 |
2028-07-12 | $8252 | $8004 | $8499 |
2028-07-13 | $8410 | $8158 | $8663 |
2028-07-14 | $8572 | $8315 | $8829 |
2028-07-15 | $8415 | $8162 | $8667 |
2028-07-16 | $8576 | $8319 | $8833 |
2028-07-17 | $8741 | $8479 | $9003 |
2028-07-18 | $8909 | $8641 | $9176 |
2028-07-19 | $9080 | $8807 | $9352 |
2028-07-20 | $9093 | $8820 | $9366 |
2028-07-21 | $9083 | $8811 | $9356 |
2028-07-22 | $8962 | $8693 | $9231 |
2028-07-23 | $9064 | $8792 | $9336 |
2028-07-24 | $9092 | $8819 | $9365 |
2028-07-25 | $9265 | $8988 | $9543 |
2028-07-26 | $9164 | $8889 | $9439 |
2028-07-27 | $9048 | $8776 | $9319 |
2028-07-28 | $9186 | $8910 | $9461 |
2028-07-29 | $9160 | $8886 | $9435 |
2028-07-30 | $9336 | $9056 | $9616 |
2028-07-31 | $9301 | $9022 | $9580 |
2028 August | |||
2028-08-01 | $9305 | $9026 | $9584 |
2028-08-02 | $9134 | $8860 | $9408 |
2028-08-03 | $8967 | $8698 | $9236 |
2028-08-04 | $8976 | $8707 | $9246 |
2028-08-05 | $9005 | $8735 | $9275 |
2028-08-06 | $8932 | $8664 | $9200 |
2028-08-07 | $8944 | $8676 | $9212 |
2028-08-08 | $8816 | $8552 | $9081 |
2028-08-09 | $8986 | $8716 | $9255 |
2028-08-10 | $8821 | $8556 | $9086 |
2028-08-11 | $8837 | $8572 | $9102 |
2028-08-12 | $8675 | $8415 | $8935 |
2028-08-13 | $8516 | $8261 | $8772 |
2028-08-14 | $8680 | $8419 | $8940 |
2028-08-15 | $8681 | $8420 | $8941 |
2028-08-16 | $8847 | $8582 | $9113 |
2028-08-17 | $8912 | $8644 | $9179 |
2028-08-18 | $8820 | $8556 | $9085 |
2028-08-19 | $8854 | $8589 | $9120 |
2028-08-20 | $9024 | $8753 | $9295 |
2028-08-21 | $8894 | $8627 | $9160 |
2028-08-22 | $8731 | $8469 | $8993 |
2028-08-23 | $8571 | $8314 | $8828 |
2028-08-24 | $8735 | $8473 | $8997 |
2028-08-25 | $8688 | $8427 | $8948 |
2028-08-26 | $8854 | $8589 | $9120 |
2028-08-27 | $9024 | $8754 | $9295 |
2028-08-28 | $9110 | $8836 | $9383 |
2028-08-29 | $9110 | $8837 | $9384 |
2028-08-30 | $9285 | $9007 | $9564 |
2028-08-31 | $9246 | $8969 | $9524 |
2028 September | |||
2028-09-01 | $9077 | $8805 | $9349 |
2028-09-02 | $9251 | $8974 | $9529 |
2028-09-03 | $9429 | $9146 | $9712 |
2028-09-04 | $9350 | $9069 | $9630 |
2028-09-05 | $9314 | $9034 | $9593 |
2028-09-06 | $9143 | $8869 | $9417 |
2028-09-07 | $8976 | $8706 | $9245 |
2028-09-08 | $8811 | $8547 | $9076 |
2028-09-09 | $8650 | $8390 | $8909 |
2028-09-10 | $8816 | $8551 | $9080 |
2028-09-11 | $8773 | $8509 | $9036 |
2028-09-12 | $8878 | $8611 | $9144 |
2028-09-13 | $8888 | $8621 | $9154 |
2028-09-14 | $8866 | $8600 | $9132 |
2028-09-15 | $8703 | $8442 | $8965 |
2028-09-16 | $8601 | $8343 | $8859 |
2028-09-17 | $8766 | $8503 | $9029 |
2028-09-18 | $8874 | $8607 | $9140 |
2028-09-19 | $8808 | $8544 | $9072 |
2028-09-20 | $8977 | $8708 | $9246 |
2028-09-21 | $8851 | $8585 | $9116 |
2028-09-22 | $8946 | $8677 | $9214 |
2028-09-23 | $8856 | $8590 | $9122 |
2028-09-24 | $9026 | $8755 | $9297 |
2028-09-25 | $9031 | $8760 | $9302 |
2028-09-26 | $9204 | $8928 | $9481 |
2028-09-27 | $9058 | $8786 | $9329 |
2028-09-28 | $8892 | $8625 | $9158 |
2028-09-29 | $8729 | $8467 | $8991 |
2028-09-30 | $8796 | $8532 | $9060 |
2028 October | |||
2028-10-01 | $8635 | $8376 | $8894 |
2028-10-02 | $8768 | $8505 | $9031 |
2028-10-03 | $8820 | $8555 | $9084 |
2028-10-04 | $8852 | $8586 | $9117 |
2028-10-05 | $9022 | $8751 | $9292 |
2028-10-06 | $9064 | $8792 | $9336 |
2028-10-07 | $8898 | $8631 | $9165 |
2028-10-08 | $8887 | $8620 | $9153 |
2028-10-09 | $8792 | $8528 | $9056 |
2028-10-10 | $8675 | $8415 | $8936 |
2028-10-11 | $8516 | $8261 | $8772 |
2028-10-12 | $8680 | $8419 | $8940 |
2028-10-13 | $8846 | $8581 | $9112 |
2028-10-14 | $9016 | $8746 | $9287 |
2028-10-15 | $9186 | $8910 | $9461 |
2028-10-16 | $9362 | $9081 | $9643 |
2028-10-17 | $9517 | $9232 | $9803 |
2028-10-18 | $9700 | $9409 | $9991 |
2028-10-19 | $9522 | $9237 | $9808 |
2028-10-20 | $9348 | $9067 | $9628 |
2028-10-21 | $9177 | $8901 | $9452 |
2028-10-22 | $9188 | $8912 | $9463 |
2028-10-23 | $9355 | $9074 | $9635 |
2028-10-24 | $9183 | $8908 | $9459 |
2028-10-25 | $9360 | $9079 | $9640 |
2028-10-26 | $9188 | $8913 | $9464 |
2028-10-27 | $9101 | $8828 | $9374 |
2028-10-28 | $9275 | $8997 | $9554 |
2028-10-29 | $9105 | $8832 | $9379 |
2028-10-30 | $9280 | $9002 | $9559 |
2028-10-31 | $9110 | $8837 | $9384 |
2028 November | |||
2028-11-01 | $9285 | $9007 | $9564 |
2028-11-02 | $9115 | $8842 | $9388 |
2028-11-03 | $9290 | $9011 | $9569 |
2028-11-04 | $9120 | $8846 | $9393 |
2028-11-05 | $9164 | $8889 | $9439 |
2028-11-06 | $9340 | $9059 | $9620 |
2028-11-07 | $9336 | $9056 | $9616 |
2028-11-08 | $9202 | $8926 | $9478 |
2028-11-09 | $9125 | $8851 | $9399 |
2028-11-10 | $9300 | $9021 | $9579 |
2028-11-11 | $9320 | $9040 | $9599 |
2028-11-12 | $9499 | $9214 | $9784 |
2028-11-13 | $9463 | $9179 | $9747 |
2028-11-14 | $9426 | $9143 | $9708 |
2028-11-15 | $9253 | $8975 | $9530 |
2028-11-16 | $9083 | $8811 | $9356 |
2028-11-17 | $9258 | $8980 | $9535 |
2028-11-18 | $9435 | $9152 | $9718 |
2028-11-19 | $9503 | $9218 | $9788 |
2028-11-20 | $9348 | $9067 | $9628 |
2028-11-21 | $9411 | $9129 | $9694 |
2028-11-22 | $9592 | $9304 | $9880 |
2028-11-23 | $9416 | $9134 | $9699 |
2028-11-24 | $9244 | $8966 | $9521 |
2028-11-25 | $9074 | $8802 | $9346 |
2028-11-26 | $9191 | $8915 | $9467 |
2028-11-27 | $9023 | $8752 | $9293 |
2028-11-28 | $8890 | $8624 | $9157 |
2028-11-29 | $9061 | $8789 | $9333 |
2028-11-30 | $9208 | $8931 | $9484 |
2028 December | |||
2028-12-01 | $9175 | $8900 | $9451 |
2028-12-02 | $9007 | $8737 | $9277 |
2028-12-03 | $8967 | $8698 | $9236 |
2028-12-04 | $9140 | $8865 | $9414 |
2028-12-05 | $8972 | $8703 | $9241 |
2028-12-06 | $9053 | $8781 | $9324 |
2028-12-07 | $9004 | $8734 | $9274 |
2028-12-08 | $9043 | $8771 | $9314 |
2028-12-09 | $9216 | $8940 | $9493 |
2028-12-10 | $9393 | $9111 | $9675 |
2028-12-11 | $9530 | $9244 | $9816 |
2028-12-12 | $9483 | $9199 | $9768 |
2028-12-13 | $9594 | $9306 | $9881 |
2028-12-14 | $9418 | $9135 | $9700 |
2028-12-15 | $9245 | $8968 | $9523 |
2028-12-16 | $9076 | $8804 | $9348 |
2028-12-17 | $9243 | $8965 | $9520 |
2028-12-18 | $9286 | $9007 | $9564 |
2028-12-19 | $9252 | $8975 | $9530 |
2028-12-20 | $9083 | $8810 | $9355 |
2028-12-21 | $9257 | $8979 | $9535 |
2028-12-22 | $9435 | $9152 | $9718 |
2028-12-23 | $9262 | $8984 | $9540 |
2028-12-24 | $9440 | $9156 | $9723 |
2028-12-25 | $9267 | $8989 | $9545 |
2028-12-26 | $9196 | $8920 | $9472 |
2028-12-27 | $9300 | $9021 | $9579 |
2028-12-28 | $9389 | $9108 | $9671 |
2028-12-29 | $9217 | $8941 | $9494 |
2028-12-30 | $9394 | $9112 | $9676 |
2028-12-31 | $9359 | $9078 | $9640 |