Current Kelp DAO Wrapped rsETH price: â–¼ 3,707.47 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4837 | $4692 | $4983 |
| 2030-01-02 | $4750 | $4607 | $4892 |
| 2030-01-03 | $4839 | $4694 | $4984 |
| 2030-01-04 | $4930 | $4782 | $5078 |
| 2030-01-05 | $4841 | $4695 | $4986 |
| 2030-01-06 | $4795 | $4652 | $4939 |
| 2030-01-07 | $4886 | $4739 | $5032 |
| 2030-01-08 | $4797 | $4653 | $4941 |
| 2030-01-09 | $4710 | $4569 | $4851 |
| 2030-01-10 | $4798 | $4655 | $4942 |
| 2030-01-11 | $4762 | $4619 | $4904 |
| 2030-01-12 | $4733 | $4591 | $4875 |
| 2030-01-13 | $4822 | $4677 | $4966 |
| 2030-01-14 | $4836 | $4691 | $4981 |
| 2030-01-15 | $4783 | $4639 | $4926 |
| 2030-01-16 | $4823 | $4679 | $4968 |
| 2030-01-17 | $4785 | $4641 | $4928 |
| 2030-01-18 | $4875 | $4728 | $5021 |
| 2030-01-19 | $4786 | $4643 | $4930 |
| 2030-01-20 | $4809 | $4665 | $4954 |
| 2030-01-21 | $4846 | $4700 | $4991 |
| 2030-01-22 | $4877 | $4730 | $5023 |
| 2030-01-23 | $4968 | $4819 | $5117 |
| 2030-01-24 | $4930 | $4782 | $5078 |
| 2030-01-25 | $4853 | $4707 | $4998 |
| 2030-01-26 | $4835 | $4690 | $4980 |
| 2030-01-27 | $4747 | $4605 | $4890 |
| 2030-01-28 | $4661 | $4521 | $4801 |
| 2030-01-29 | $4611 | $4473 | $4749 |
| 2030-01-30 | $4664 | $4524 | $4804 |
| 2030-01-31 | $4752 | $4609 | $4894 |
| 2030 February | |||
| 2030-02-01 | $4666 | $4526 | $4806 |
| 2030-02-02 | $4587 | $4449 | $4724 |
| 2030-02-03 | $4660 | $4520 | $4799 |
| 2030-02-04 | $4625 | $4486 | $4764 |
| 2030-02-05 | $4541 | $4405 | $4677 |
| 2030-02-06 | $4478 | $4343 | $4612 |
| 2030-02-07 | $4396 | $4265 | $4528 |
| 2030-02-08 | $4479 | $4345 | $4613 |
| 2030-02-09 | $4398 | $4266 | $4530 |
| 2030-02-10 | $4475 | $4340 | $4609 |
| 2030-02-11 | $4559 | $4422 | $4696 |
| 2030-02-12 | $4551 | $4415 | $4688 |
| 2030-02-13 | $4497 | $4362 | $4632 |
| 2030-02-14 | $4481 | $4347 | $4616 |
| 2030-02-15 | $4462 | $4328 | $4596 |
| 2030-02-16 | $4481 | $4347 | $4616 |
| 2030-02-17 | $4541 | $4405 | $4677 |
| 2030-02-18 | $4586 | $4448 | $4723 |
| 2030-02-19 | $4503 | $4367 | $4638 |
| 2030-02-20 | $4587 | $4450 | $4725 |
| 2030-02-21 | $4673 | $4533 | $4814 |
| 2030-02-22 | $4617 | $4479 | $4756 |
| 2030-02-23 | $4702 | $4561 | $4843 |
| 2030-02-24 | $4733 | $4591 | $4875 |
| 2030-02-25 | $4681 | $4540 | $4821 |
| 2030-02-26 | $4698 | $4558 | $4839 |
| 2030-02-27 | $4703 | $4562 | $4844 |
| 2030-02-28 | $4733 | $4591 | $4875 |
| 2030 March | |||
| 2030-03-01 | $4817 | $4673 | $4962 |
| 2030-03-02 | $4797 | $4653 | $4941 |
| 2030-03-03 | $4802 | $4658 | $4946 |
| 2030-03-04 | $4715 | $4574 | $4857 |
| 2030-03-05 | $4737 | $4595 | $4879 |
| 2030-03-06 | $4769 | $4626 | $4912 |
| 2030-03-07 | $4858 | $4713 | $5004 |
| 2030-03-08 | $4950 | $4801 | $5098 |
| 2030-03-09 | $5043 | $4891 | $5194 |
| 2030-03-10 | $5138 | $4983 | $5292 |
| 2030-03-11 | $5102 | $4948 | $5255 |
| 2030-03-12 | $5009 | $4859 | $5159 |
| 2030-03-13 | $5103 | $4950 | $5256 |
| 2030-03-14 | $5041 | $4890 | $5192 |
| 2030-03-15 | $4985 | $4836 | $5135 |
| 2030-03-16 | $4895 | $4748 | $5042 |
| 2030-03-17 | $4883 | $4737 | $5030 |
| 2030-03-18 | $4795 | $4651 | $4939 |
| 2030-03-19 | $4885 | $4738 | $5031 |
| 2030-03-20 | $4884 | $4738 | $5031 |
| 2030-03-21 | $4937 | $4789 | $5085 |
| 2030-03-22 | $5029 | $4879 | $5180 |
| 2030-03-23 | $4938 | $4790 | $5086 |
| 2030-03-24 | $4888 | $4741 | $5034 |
| 2030-03-25 | $4980 | $4830 | $5129 |
| 2030-03-26 | $4982 | $4832 | $5131 |
| 2030-03-27 | $5075 | $4923 | $5228 |
| 2030-03-28 | $5171 | $5016 | $5326 |
| 2030-03-29 | $5077 | $4925 | $5229 |
| 2030-03-30 | $4985 | $4835 | $5134 |
| 2030-03-31 | $5012 | $4861 | $5162 |
| 2030 April | |||
| 2030-04-01 | $4975 | $4826 | $5124 |
| 2030-04-02 | $5069 | $4917 | $5221 |
| 2030-04-03 | $5081 | $4929 | $5233 |
| 2030-04-04 | $5076 | $4924 | $5229 |
| 2030-04-05 | $4984 | $4835 | $5134 |
| 2030-04-06 | $5078 | $4926 | $5230 |
| 2030-04-07 | $5128 | $4974 | $5281 |
| 2030-04-08 | $5081 | $4928 | $5233 |
| 2030-04-09 | $5176 | $5021 | $5331 |
| 2030-04-10 | $5273 | $5115 | $5432 |
| 2030-04-11 | $5263 | $5105 | $5421 |
| 2030-04-12 | $5167 | $5012 | $5322 |
| 2030-04-13 | $5265 | $5107 | $5423 |
| 2030-04-14 | $5214 | $5058 | $5371 |
| 2030-04-15 | $5293 | $5135 | $5452 |
| 2030-04-16 | $5332 | $5172 | $5492 |
| 2030-04-17 | $5235 | $5078 | $5392 |
| 2030-04-18 | $5250 | $5092 | $5407 |
| 2030-04-19 | $5258 | $5100 | $5415 |
| 2030-04-20 | $5162 | $5007 | $5317 |
| 2030-04-21 | $5069 | $4916 | $5221 |
| 2030-04-22 | $5014 | $4864 | $5165 |
| 2030-04-23 | $5109 | $4955 | $5262 |
| 2030-04-24 | $5205 | $5049 | $5361 |
| 2030-04-25 | $5280 | $5122 | $5439 |
| 2030-04-26 | $5184 | $5029 | $5340 |
| 2030-04-27 | $5164 | $5009 | $5319 |
| 2030-04-28 | $5217 | $5061 | $5374 |
| 2030-04-29 | $5315 | $5156 | $5475 |
| 2030-04-30 | $5271 | $5112 | $5429 |
| 2030 May | |||
| 2030-05-01 | $5175 | $5020 | $5330 |
| 2030-05-02 | $5272 | $5114 | $5430 |
| 2030-05-03 | $5325 | $5165 | $5484 |
| 2030-05-04 | $5228 | $5071 | $5385 |
| 2030-05-05 | $5235 | $5078 | $5392 |
| 2030-05-06 | $5332 | $5172 | $5491 |
| 2030-05-07 | $5280 | $5122 | $5438 |
| 2030-05-08 | $5379 | $5218 | $5541 |
| 2030-05-09 | $5480 | $5316 | $5645 |
| 2030-05-10 | $5583 | $5416 | $5751 |
| 2030-05-11 | $5565 | $5398 | $5732 |
| 2030-05-12 | $5556 | $5389 | $5722 |
| 2030-05-13 | $5646 | $5477 | $5816 |
| 2030-05-14 | $5591 | $5423 | $5759 |
| 2030-05-15 | $5696 | $5525 | $5867 |
| 2030-05-16 | $5803 | $5629 | $5977 |
| 2030-05-17 | $5912 | $5735 | $6090 |
| 2030-05-18 | $5890 | $5713 | $6067 |
| 2030-05-19 | $6001 | $5821 | $6181 |
| 2030-05-20 | $6114 | $5930 | $6297 |
| 2030-05-21 | $6103 | $5920 | $6286 |
| 2030-05-22 | $6065 | $5883 | $6247 |
| 2030-05-23 | $5955 | $5777 | $6134 |
| 2030-05-24 | $5889 | $5713 | $6066 |
| 2030-05-25 | $6000 | $5820 | $6180 |
| 2030-05-26 | $6027 | $5846 | $6208 |
| 2030-05-27 | $6140 | $5956 | $6324 |
| 2030-05-28 | $6029 | $5848 | $6210 |
| 2030-05-29 | $6095 | $5912 | $6278 |
| 2030-05-30 | $6163 | $5978 | $6348 |
| 2030-05-31 | $6051 | $5870 | $6233 |
| 2030 June | |||
| 2030-06-01 | $5942 | $5763 | $6120 |
| 2030-06-02 | $5834 | $5659 | $6009 |
| 2030-06-03 | $5943 | $5765 | $6122 |
| 2030-06-04 | $6055 | $5873 | $6237 |
| 2030-06-05 | $5945 | $5767 | $6124 |
| 2030-06-06 | $6057 | $5875 | $6239 |
| 2030-06-07 | $6171 | $5986 | $6356 |
| 2030-06-08 | $6287 | $6098 | $6475 |
| 2030-06-09 | $6405 | $6213 | $6597 |
| 2030-06-10 | $6414 | $6222 | $6607 |
| 2030-06-11 | $6408 | $6215 | $6600 |
| 2030-06-12 | $6528 | $6332 | $6724 |
| 2030-06-13 | $6651 | $6451 | $6850 |
| 2030-06-14 | $6530 | $6334 | $6726 |
| 2030-06-15 | $6412 | $6219 | $6604 |
| 2030-06-16 | $6345 | $6154 | $6535 |
| 2030-06-17 | $6255 | $6068 | $6443 |
| 2030-06-18 | $6158 | $5973 | $6343 |
| 2030-06-19 | $6046 | $5865 | $6228 |
| 2030-06-20 | $6160 | $5975 | $6345 |
| 2030-06-21 | $6061 | $5880 | $6243 |
| 2030-06-22 | $6175 | $5990 | $6361 |
| 2030-06-23 | $6239 | $6052 | $6426 |
| 2030-06-24 | $6207 | $6021 | $6393 |
| 2030-06-25 | $6094 | $5911 | $6277 |
| 2030-06-26 | $6209 | $6023 | $6395 |
| 2030-06-27 | $6096 | $5913 | $6279 |
| 2030-06-28 | $6007 | $5827 | $6187 |
| 2030-06-29 | $5898 | $5721 | $6075 |
| 2030-06-30 | $6009 | $5828 | $6189 |
| 2030 July | |||
| 2030-07-01 | $5909 | $5732 | $6087 |
| 2030-07-02 | $5925 | $5747 | $6102 |
| 2030-07-03 | $5860 | $5685 | $6036 |
| 2030-07-04 | $5951 | $5772 | $6129 |
| 2030-07-05 | $5862 | $5686 | $6038 |
| 2030-07-06 | $5840 | $5665 | $6015 |
| 2030-07-07 | $5813 | $5639 | $5987 |
| 2030-07-08 | $5823 | $5649 | $5998 |
| 2030-07-09 | $5822 | $5648 | $5997 |
| 2030-07-10 | $5844 | $5669 | $6019 |
| 2030-07-11 | $5952 | $5773 | $6130 |
| 2030-07-12 | $6064 | $5882 | $6246 |
| 2030-07-13 | $6178 | $5992 | $6363 |
| 2030-07-14 | $6155 | $5970 | $6339 |
| 2030-07-15 | $6113 | $5930 | $6297 |
| 2030-07-16 | $6003 | $5823 | $6183 |
| 2030-07-17 | $5991 | $5811 | $6171 |
| 2030-07-18 | $6104 | $5921 | $6287 |
| 2030-07-19 | $6086 | $5903 | $6269 |
| 2030-07-20 | $5976 | $5796 | $6155 |
| 2030-07-21 | $6025 | $5844 | $6205 |
| 2030-07-22 | $5915 | $5738 | $6093 |
| 2030-07-23 | $5808 | $5634 | $5982 |
| 2030-07-24 | $5784 | $5610 | $5957 |
| 2030-07-25 | $5685 | $5515 | $5856 |
| 2030-07-26 | $5582 | $5415 | $5750 |
| 2030-07-27 | $5687 | $5516 | $5858 |
| 2030-07-28 | $5681 | $5510 | $5851 |
| 2030-07-29 | $5788 | $5614 | $5961 |
| 2030-07-30 | $5871 | $5695 | $6047 |
| 2030-07-31 | $5804 | $5630 | $5978 |
| 2030 August | |||
| 2030-08-01 | $5913 | $5736 | $6091 |
| 2030-08-02 | $6024 | $5844 | $6205 |
| 2030-08-03 | $6030 | $5849 | $6211 |
| 2030-08-04 | $6000 | $5820 | $6180 |
| 2030-08-05 | $6056 | $5874 | $6237 |
| 2030-08-06 | $6170 | $5984 | $6355 |
| 2030-08-07 | $6058 | $5876 | $6239 |
| 2030-08-08 | $6086 | $5903 | $6268 |
| 2030-08-09 | $5975 | $5796 | $6154 |
| 2030-08-10 | $5867 | $5691 | $6043 |
| 2030-08-11 | $5839 | $5664 | $6014 |
| 2030-08-12 | $5948 | $5770 | $6127 |
| 2030-08-13 | $6000 | $5820 | $6180 |
| 2030-08-14 | $5891 | $5715 | $6068 |
| 2030-08-15 | $5785 | $5611 | $5958 |
| 2030-08-16 | $5680 | $5509 | $5850 |
| 2030-08-17 | $5612 | $5444 | $5781 |
| 2030-08-18 | $5651 | $5482 | $5821 |
| 2030-08-19 | $5758 | $5585 | $5930 |
| 2030-08-20 | $5773 | $5599 | $5946 |
| 2030-08-21 | $5760 | $5588 | $5933 |
| 2030-08-22 | $5656 | $5486 | $5826 |
| 2030-08-23 | $5740 | $5568 | $5912 |
| 2030-08-24 | $5815 | $5640 | $5989 |
| 2030-08-25 | $5835 | $5659 | $6010 |
| 2030-08-26 | $5944 | $5766 | $6122 |
| 2030-08-27 | $5836 | $5661 | $6011 |
| 2030-08-28 | $5730 | $5559 | $5902 |
| 2030-08-29 | $5651 | $5482 | $5821 |
| 2030-08-30 | $5549 | $5382 | $5715 |
| 2030-08-31 | $5653 | $5484 | $5823 |
| 2030 September | |||
| 2030-09-01 | $5687 | $5516 | $5858 |
| 2030-09-02 | $5622 | $5453 | $5790 |
| 2030-09-03 | $5547 | $5381 | $5713 |
| 2030-09-04 | $5610 | $5442 | $5778 |
| 2030-09-05 | $5627 | $5459 | $5796 |
| 2030-09-06 | $5733 | $5561 | $5905 |
| 2030-09-07 | $5671 | $5500 | $5841 |
| 2030-09-08 | $5599 | $5431 | $5766 |
| 2030-09-09 | $5684 | $5513 | $5854 |
| 2030-09-10 | $5668 | $5498 | $5838 |
| 2030-09-11 | $5775 | $5601 | $5948 |
| 2030-09-12 | $5753 | $5580 | $5926 |
| 2030-09-13 | $5755 | $5582 | $5928 |
| 2030-09-14 | $5651 | $5481 | $5820 |
| 2030-09-15 | $5548 | $5382 | $5715 |
| 2030-09-16 | $5554 | $5387 | $5721 |
| 2030-09-17 | $5572 | $5405 | $5739 |
| 2030-09-18 | $5527 | $5361 | $5693 |
| 2030-09-19 | $5534 | $5368 | $5700 |
| 2030-09-20 | $5455 | $5292 | $5619 |
| 2030-09-21 | $5558 | $5391 | $5724 |
| 2030-09-22 | $5457 | $5293 | $5621 |
| 2030-09-23 | $5467 | $5303 | $5631 |
| 2030-09-24 | $5368 | $5207 | $5529 |
| 2030-09-25 | $5270 | $5112 | $5428 |
| 2030-09-26 | $5369 | $5208 | $5530 |
| 2030-09-27 | $5370 | $5209 | $5531 |
| 2030-09-28 | $5471 | $5307 | $5635 |
| 2030-09-29 | $5511 | $5345 | $5676 |
| 2030-09-30 | $5454 | $5291 | $5618 |
| 2030 October | |||
| 2030-10-01 | $5475 | $5311 | $5639 |
| 2030-10-02 | $5578 | $5411 | $5745 |
| 2030-10-03 | $5497 | $5332 | $5662 |
| 2030-10-04 | $5398 | $5236 | $5560 |
| 2030-10-05 | $5300 | $5141 | $5459 |
| 2030-10-06 | $5399 | $5237 | $5561 |
| 2030-10-07 | $5370 | $5209 | $5531 |
| 2030-10-08 | $5471 | $5307 | $5635 |
| 2030-10-09 | $5574 | $5407 | $5741 |
| 2030-10-10 | $5626 | $5458 | $5795 |
| 2030-10-11 | $5627 | $5458 | $5796 |
| 2030-10-12 | $5733 | $5561 | $5905 |
| 2030-10-13 | $5709 | $5537 | $5880 |
| 2030-10-14 | $5605 | $5437 | $5773 |
| 2030-10-15 | $5710 | $5539 | $5882 |
| 2030-10-16 | $5818 | $5643 | $5992 |
| 2030-10-17 | $5769 | $5596 | $5942 |
| 2030-10-18 | $5747 | $5574 | $5919 |
| 2030-10-19 | $5643 | $5473 | $5812 |
| 2030-10-20 | $5540 | $5374 | $5706 |
| 2030-10-21 | $5440 | $5277 | $5603 |
| 2030-10-22 | $5341 | $5181 | $5501 |
| 2030-10-23 | $5441 | $5278 | $5605 |
| 2030-10-24 | $5415 | $5252 | $5577 |
| 2030-10-25 | $5480 | $5315 | $5644 |
| 2030-10-26 | $5486 | $5321 | $5650 |
| 2030-10-27 | $5472 | $5308 | $5636 |
| 2030-10-28 | $5373 | $5212 | $5534 |
| 2030-10-29 | $5310 | $5151 | $5469 |
| 2030-10-30 | $5410 | $5247 | $5572 |
| 2030-10-31 | $5476 | $5312 | $5640 |
| 2030 November | |||
| 2030-11-01 | $5436 | $5272 | $5599 |
| 2030-11-02 | $5538 | $5372 | $5704 |