Current Kelp DAO Wrapped rsETH price: â–² 4,798.94 USD (+8,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $9383 | $9102 | $9665 |
2029-01-02 | $9250 | $8973 | $9528 |
2029-01-03 | $9081 | $8808 | $9353 |
2029-01-04 | $8914 | $8647 | $9182 |
2029-01-05 | $9085 | $8813 | $9358 |
2029-01-06 | $9260 | $8982 | $9538 |
2029-01-07 | $9438 | $9154 | $9721 |
2029-01-08 | $9265 | $8987 | $9543 |
2029-01-09 | $9095 | $8822 | $9368 |
2029-01-10 | $9177 | $8902 | $9453 |
2029-01-11 | $9009 | $8739 | $9279 |
2029-01-12 | $9182 | $8907 | $9457 |
2029-01-13 | $9014 | $8743 | $9284 |
2029-01-14 | $8849 | $8583 | $9114 |
2029-01-15 | $8875 | $8609 | $9141 |
2029-01-16 | $8902 | $8635 | $9169 |
2029-01-17 | $8975 | $8706 | $9244 |
2029-01-18 | $8810 | $8546 | $9075 |
2029-01-19 | $8979 | $8710 | $9249 |
2029-01-20 | $8827 | $8562 | $9091 |
2029-01-21 | $8834 | $8569 | $9099 |
2029-01-22 | $8904 | $8637 | $9171 |
2029-01-23 | $9020 | $8749 | $9290 |
2029-01-24 | $9031 | $8760 | $9302 |
2029-01-25 | $8866 | $8600 | $9132 |
2029-01-26 | $9036 | $8765 | $9307 |
2029-01-27 | $8871 | $8604 | $9137 |
2029-01-28 | $8708 | $8447 | $8969 |
2029-01-29 | $8698 | $8438 | $8959 |
2029-01-30 | $8539 | $8283 | $8795 |
2029-01-31 | $8383 | $8131 | $8634 |
2029 February | |||
2029-02-01 | $8544 | $8287 | $8800 |
2029-02-02 | $8406 | $8154 | $8659 |
2029-02-03 | $8568 | $8311 | $8825 |
2029-02-04 | $8411 | $8158 | $8663 |
2029-02-05 | $8572 | $8315 | $8829 |
2029-02-06 | $8737 | $8475 | $8999 |
2029-02-07 | $8577 | $8319 | $8834 |
2029-02-08 | $8497 | $8242 | $8752 |
2029-02-09 | $8660 | $8400 | $8920 |
2029-02-10 | $8501 | $8246 | $8756 |
2029-02-11 | $8346 | $8095 | $8596 |
2029-02-12 | $8506 | $8251 | $8761 |
2029-02-13 | $8440 | $8187 | $8694 |
2029-02-14 | $8389 | $8137 | $8641 |
2029-02-15 | $8550 | $8293 | $8806 |
2029-02-16 | $8575 | $8318 | $8832 |
2029-02-17 | $8481 | $8226 | $8735 |
2029-02-18 | $8553 | $8296 | $8809 |
2029-02-19 | $8485 | $8230 | $8739 |
2029-02-20 | $8647 | $8388 | $8907 |
2029-02-21 | $8489 | $8234 | $8744 |
2029-02-22 | $8530 | $8274 | $8786 |
2029-02-23 | $8595 | $8337 | $8852 |
2029-02-24 | $8650 | $8390 | $8909 |
2029-02-25 | $8816 | $8551 | $9080 |
2029-02-26 | $8748 | $8486 | $9011 |
2029-02-27 | $8610 | $8352 | $8868 |
2029-02-28 | $8579 | $8321 | $8836 |
2029 March | |||
2029-03-01 | $8422 | $8169 | $8674 |
2029-03-02 | $8267 | $8019 | $8515 |
2029-03-03 | $8178 | $7933 | $8424 |
2029-03-04 | $8273 | $8025 | $8521 |
2029-03-05 | $8431 | $8179 | $8684 |
2029-03-06 | $8277 | $8029 | $8525 |
2029-03-07 | $8137 | $7893 | $8381 |
2029-03-08 | $8266 | $8018 | $8514 |
2029-03-09 | $8205 | $7959 | $8451 |
2029-03-10 | $8055 | $7813 | $8296 |
2029-03-11 | $7942 | $7704 | $8180 |
2029-03-12 | $7797 | $7563 | $8031 |
2029-03-13 | $7946 | $7708 | $8185 |
2029-03-14 | $7801 | $7567 | $8035 |
2029-03-15 | $7937 | $7699 | $8175 |
2029-03-16 | $8089 | $7847 | $8332 |
2029-03-17 | $8076 | $7833 | $8318 |
2029-03-18 | $7979 | $7740 | $8219 |
2029-03-19 | $7952 | $7713 | $8190 |
2029-03-20 | $7918 | $7680 | $8155 |
2029-03-21 | $7952 | $7713 | $8191 |
2029-03-22 | $8057 | $7816 | $8299 |
2029-03-23 | $8137 | $7893 | $8381 |
2029-03-24 | $7988 | $7748 | $8228 |
2029-03-25 | $8141 | $7897 | $8386 |
2029-03-26 | $8298 | $8049 | $8547 |
2029-03-27 | $8198 | $7952 | $8444 |
2029-03-28 | $8348 | $8098 | $8598 |
2029-03-29 | $8403 | $8151 | $8655 |
2029-03-30 | $8311 | $8061 | $8560 |
2029-03-31 | $8342 | $8092 | $8592 |
2029 April | |||
2029-04-01 | $8350 | $8100 | $8601 |
2029-04-02 | $8403 | $8151 | $8655 |
2029-04-03 | $8553 | $8297 | $8810 |
2029-04-04 | $8517 | $8262 | $8773 |
2029-04-05 | $8527 | $8271 | $8783 |
2029-04-06 | $8370 | $8119 | $8622 |
2029-04-07 | $8409 | $8157 | $8662 |
2029-04-08 | $8465 | $8211 | $8719 |
2029-04-09 | $8628 | $8369 | $8887 |
2029-04-10 | $8793 | $8530 | $9057 |
2029-04-11 | $8962 | $8693 | $9231 |
2029-04-12 | $9134 | $8860 | $9408 |
2029-04-13 | $9070 | $8798 | $9342 |
2029-04-14 | $8904 | $8637 | $9171 |
2029-04-15 | $9075 | $8803 | $9347 |
2029-04-16 | $8964 | $8695 | $9233 |
2029-04-17 | $8866 | $8600 | $9132 |
2029-04-18 | $8703 | $8442 | $8964 |
2029-04-19 | $8683 | $8422 | $8943 |
2029-04-20 | $8523 | $8268 | $8779 |
2029-04-21 | $8687 | $8426 | $8948 |
2029-04-22 | $8686 | $8425 | $8947 |
2029-04-23 | $8779 | $8516 | $9043 |
2029-04-24 | $8948 | $8679 | $9216 |
2029-04-25 | $8784 | $8520 | $9047 |
2029-04-26 | $8694 | $8433 | $8955 |
2029-04-27 | $8858 | $8592 | $9123 |
2029-04-28 | $8861 | $8595 | $9127 |
2029-04-29 | $9031 | $8760 | $9302 |
2029-04-30 | $9205 | $8929 | $9481 |
2029 May | |||
2029-05-01 | $9036 | $8765 | $9307 |
2029-05-02 | $8870 | $8604 | $9137 |
2029-05-03 | $8918 | $8651 | $9186 |
2029-05-04 | $8853 | $8588 | $9119 |
2029-05-05 | $9023 | $8752 | $9294 |
2029-05-06 | $9045 | $8774 | $9317 |
2029-05-07 | $9037 | $8766 | $9308 |
2029-05-08 | $8871 | $8605 | $9137 |
2029-05-09 | $9042 | $8770 | $9313 |
2029-05-10 | $9130 | $8856 | $9404 |
2029-05-11 | $9046 | $8775 | $9318 |
2029-05-12 | $9220 | $8943 | $9496 |
2029-05-13 | $9397 | $9115 | $9679 |
2029-05-14 | $9378 | $9097 | $9660 |
2029-05-15 | $9207 | $8930 | $9483 |
2029-05-16 | $9383 | $9102 | $9665 |
2029-05-17 | $9293 | $9015 | $9572 |
2029-05-18 | $9435 | $9151 | $9718 |
2029-05-19 | $9503 | $9218 | $9788 |
2029-05-20 | $9328 | $9049 | $9608 |
2029-05-21 | $9355 | $9075 | $9636 |
2029-05-22 | $9369 | $9088 | $9650 |
2029-05-23 | $9197 | $8921 | $9473 |
2029-05-24 | $9029 | $8758 | $9300 |
2029-05-25 | $8932 | $8664 | $9200 |
2029-05-26 | $9104 | $8831 | $9377 |
2029-05-27 | $9278 | $9000 | $9557 |
2029-05-28 | $9413 | $9131 | $9696 |
2029-05-29 | $9241 | $8964 | $9518 |
2029-05-30 | $9204 | $8928 | $9480 |
2029-05-31 | $9299 | $9020 | $9578 |
2029 June | |||
2029-06-01 | $9478 | $9193 | $9762 |
2029-06-02 | $9398 | $9116 | $9680 |
2029-06-03 | $9226 | $8949 | $9502 |
2029-06-04 | $9403 | $9121 | $9685 |
2029-06-05 | $9496 | $9211 | $9781 |
2029-06-06 | $9322 | $9042 | $9602 |
2029-06-07 | $9335 | $9055 | $9615 |
2029-06-08 | $9507 | $9222 | $9792 |
2029-06-09 | $9415 | $9133 | $9697 |
2029-06-10 | $9596 | $9308 | $9884 |
2029-06-11 | $9780 | $9486 | $10073 |
2029-06-12 | $9968 | $9669 | $10267 |
2029-06-13 | $9935 | $9637 | $10233 |
2029-06-14 | $9918 | $9621 | $10216 |
2029-06-15 | $10080 | $9778 | $10382 |
2029-06-16 | $9981 | $9682 | $10281 |
2029-06-17 | $10173 | $9868 | $10478 |
2029-06-18 | $10368 | $10057 | $10679 |
2029-06-19 | $10567 | $10250 | $10884 |
2029-06-20 | $10528 | $10212 | $10843 |
2029-06-21 | $10730 | $10408 | $11051 |
2029-06-22 | $10936 | $10607 | $11264 |
2029-06-23 | $10916 | $10589 | $11244 |
2029-06-24 | $10849 | $10524 | $11175 |
2029-06-25 | $10650 | $10331 | $10970 |
2029-06-26 | $10533 | $10217 | $10848 |
2029-06-27 | $10735 | $10413 | $11057 |
2029-06-28 | $10783 | $10459 | $11106 |
2029-06-29 | $10990 | $10660 | $11319 |
2029-06-30 | $10788 | $10465 | $11112 |
2029 July | |||
2029-07-01 | $10906 | $10579 | $11233 |
2029-07-02 | $11028 | $10698 | $11359 |
2029-07-03 | $10826 | $10502 | $11151 |
2029-07-04 | $10628 | $10309 | $10947 |
2029-07-05 | $10433 | $10120 | $10746 |
2029-07-06 | $10634 | $10315 | $10953 |
2029-07-07 | $10838 | $10513 | $11163 |
2029-07-08 | $10639 | $10320 | $10958 |
2029-07-09 | $10843 | $10518 | $11169 |
2029-07-10 | $11051 | $10720 | $11383 |
2029-07-11 | $11264 | $10926 | $11601 |
2029-07-12 | $11480 | $11135 | $11824 |
2029-07-13 | $11497 | $11152 | $11841 |
2029-07-14 | $11484 | $11140 | $11829 |
2029-07-15 | $11332 | $10992 | $11671 |
2029-07-16 | $11460 | $11116 | $11804 |
2029-07-17 | $11496 | $11151 | $11840 |
2029-07-18 | $11715 | $11363 | $12066 |
2029-07-19 | $11587 | $11239 | $11935 |
2029-07-20 | $11440 | $11097 | $11783 |
2029-07-21 | $11614 | $11266 | $11963 |
2029-07-22 | $11582 | $11235 | $11930 |
2029-07-23 | $11804 | $11450 | $12159 |
2029-07-24 | $11760 | $11407 | $12113 |
2029-07-25 | $11764 | $11412 | $12117 |
2029-07-26 | $11549 | $11202 | $11895 |
2029-07-27 | $11337 | $10997 | $11677 |
2029-07-28 | $11349 | $11009 | $11690 |
2029-07-29 | $11386 | $11044 | $11727 |
2029-07-30 | $11294 | $10955 | $11632 |
2029-07-31 | $11309 | $10969 | $11648 |
2029 August | |||
2029-08-01 | $11147 | $10813 | $11482 |
2029-08-02 | $11361 | $11020 | $11702 |
2029-08-03 | $11153 | $10818 | $11488 |
2029-08-04 | $11173 | $10838 | $11508 |
2029-08-05 | $10968 | $10639 | $11297 |
2029-08-06 | $10767 | $10444 | $11090 |
2029-08-07 | $10974 | $10645 | $11303 |
2029-08-08 | $10975 | $10646 | $11305 |
2029-08-09 | $11186 | $10851 | $11522 |
2029-08-10 | $11267 | $10929 | $11606 |
2029-08-11 | $11152 | $10818 | $11487 |
2029-08-12 | $11195 | $10859 | $11531 |
2029-08-13 | $11410 | $11067 | $11752 |
2029-08-14 | $11245 | $10907 | $11582 |
2029-08-15 | $11039 | $10708 | $11370 |
2029-08-16 | $10836 | $10511 | $11162 |
2029-08-17 | $11044 | $10713 | $11376 |
2029-08-18 | $10984 | $10655 | $11314 |
2029-08-19 | $11195 | $10859 | $11531 |
2029-08-20 | $11410 | $11068 | $11752 |
2029-08-21 | $11518 | $11172 | $11863 |
2029-08-22 | $11519 | $11173 | $11864 |
2029-08-23 | $11740 | $11388 | $12092 |
2029-08-24 | $11691 | $11340 | $12042 |
2029-08-25 | $11477 | $11132 | $11821 |
2029-08-26 | $11697 | $11346 | $12048 |
2029-08-27 | $11921 | $11564 | $12279 |
2029-08-28 | $11822 | $11467 | $12176 |
2029-08-29 | $11776 | $11423 | $12129 |
2029-08-30 | $11560 | $11213 | $11907 |
2029-08-31 | $11348 | $11008 | $11689 |
2029 September | |||
2029-09-01 | $11140 | $10806 | $11475 |
2029-09-02 | $10936 | $10608 | $11264 |
2029-09-03 | $11146 | $10812 | $11481 |
2029-09-04 | $11092 | $10759 | $11424 |
2029-09-05 | $11224 | $10888 | $11561 |
2029-09-06 | $11237 | $10900 | $11575 |
2029-09-07 | $11210 | $10873 | $11546 |
2029-09-08 | $11004 | $10674 | $11334 |
2029-09-09 | $10875 | $10549 | $11201 |
2029-09-10 | $11083 | $10751 | $11416 |
2029-09-11 | $11219 | $10883 | $11556 |
2029-09-12 | $11137 | $10802 | $11471 |
2029-09-13 | $11350 | $11010 | $11691 |
2029-09-14 | $11190 | $10855 | $11526 |
2029-09-15 | $11310 | $10971 | $11650 |
2029-09-16 | $11197 | $10861 | $11533 |
2029-09-17 | $11412 | $11070 | $11754 |
2029-09-18 | $11419 | $11076 | $11761 |
2029-09-19 | $11638 | $11289 | $11987 |
2029-09-20 | $11452 | $11109 | $11796 |
2029-09-21 | $11242 | $10905 | $11580 |
2029-09-22 | $11036 | $10705 | $11367 |
2029-09-23 | $11121 | $10787 | $11455 |
2029-09-24 | $10917 | $10590 | $11245 |
2029-09-25 | $11086 | $10754 | $11419 |
2029-09-26 | $11151 | $10817 | $11486 |
2029-09-27 | $11192 | $10856 | $11528 |
2029-09-28 | $11407 | $11064 | $11749 |
2029-09-29 | $11460 | $11116 | $11804 |
2029-09-30 | $11250 | $10912 | $11587 |
2029 October | |||
2029-10-01 | $11236 | $10899 | $11573 |
2029-10-02 | $11116 | $10783 | $11450 |
2029-10-03 | $10969 | $10640 | $11298 |
2029-10-04 | $10768 | $10445 | $11091 |
2029-10-05 | $10974 | $10645 | $11304 |
2029-10-06 | $11185 | $10849 | $11521 |
2029-10-07 | $11400 | $11058 | $11742 |
2029-10-08 | $11614 | $11266 | $11963 |
2029-10-09 | $11837 | $11482 | $12192 |
2029-10-10 | $12033 | $11672 | $12394 |
2029-10-11 | $12264 | $11896 | $12632 |
2029-10-12 | $12040 | $11678 | $12401 |
2029-10-13 | $11819 | $11464 | $12174 |
2029-10-14 | $11603 | $11254 | $11951 |
2029-10-15 | $11616 | $11268 | $11965 |
2029-10-16 | $11828 | $11473 | $12183 |
2029-10-17 | $11611 | $11263 | $11959 |
2029-10-18 | $11834 | $11479 | $12189 |
2029-10-19 | $11617 | $11269 | $11966 |
2029-10-20 | $11507 | $11161 | $11852 |
2029-10-21 | $11727 | $11376 | $12079 |
2029-10-22 | $11513 | $11167 | $11858 |
2029-10-23 | $11734 | $11382 | $12086 |
2029-10-24 | $11519 | $11173 | $11864 |
2029-10-25 | $11740 | $11387 | $12092 |
2029-10-26 | $11525 | $11179 | $11870 |
2029-10-27 | $11746 | $11393 | $12098 |
2029-10-28 | $11531 | $11185 | $11876 |
2029-10-29 | $11586 | $11239 | $11934 |
2029-10-30 | $11809 | $11454 | $12163 |
2029-10-31 | $11804 | $11450 | $12159 |
2029 November | |||
2029-11-01 | $11635 | $11286 | $11984 |
2029-11-02 | $11538 | $11191 | $11884 |
2029-11-03 | $11759 | $11406 | $12112 |
2029-11-04 | $11783 | $11430 | $12137 |
2029-11-05 | $12010 | $11649 | $12370 |
2029-11-06 | $11965 | $11606 | $12324 |
2029-11-07 | $11917 | $11560 | $12275 |
2029-11-08 | $11699 | $11348 | $12050 |
2029-11-09 | $11485 | $11140 | $11829 |
2029-11-10 | $11705 | $11354 | $12056 |
2029-11-11 | $11930 | $11572 | $12288 |
2029-11-12 | $12015 | $11654 | $12375 |
2029-11-13 | $11819 | $11464 | $12173 |
2029-11-14 | $11899 | $11542 | $12256 |
2029-11-15 | $12127 | $11764 | $12491 |
2029-11-16 | $11905 | $11548 | $12262 |
2029-11-17 | $11687 | $11337 | $12038 |
2029-11-18 | $11473 | $11129 | $11817 |
2029-11-19 | $11621 | $11272 | $11969 |
2029-11-20 | $11408 | $11066 | $11750 |
2029-11-21 | $11240 | $10903 | $11578 |
2029-11-22 | $11456 | $11113 | $11800 |
2029-11-23 | $11642 | $11292 | $11991 |
2029-11-24 | $11601 | $11253 | $11949 |
2029-11-25 | $11388 | $11047 | $11730 |
2029-11-26 | $11338 | $10998 | $11678 |
2029-11-27 | $11556 | $11209 | $11902 |
2029-11-28 | $11344 | $11004 | $11684 |
2029-11-29 | $11446 | $11102 | $11789 |
2029-11-30 | $11384 | $11043 | $11726 |
2029 December | |||
2029-12-01 | $11433 | $11090 | $11776 |
2029-12-02 | $11653 | $11303 | $12002 |
2029-12-03 | $11876 | $11520 | $12233 |
2029-12-04 | $12049 | $11688 | $12410 |
2029-12-05 | $11990 | $11631 | $12350 |
2029-12-06 | $12130 | $11766 | $12494 |
2029-12-07 | $11907 | $11550 | $12265 |
2029-12-08 | $11689 | $11339 | $12040 |
2029-12-09 | $11475 | $11131 | $11819 |
2029-12-10 | $11686 | $11335 | $12037 |
2029-12-11 | $11740 | $11388 | $12092 |
2029-12-12 | $11698 | $11347 | $12049 |
2029-12-13 | $11484 | $11139 | $11828 |
2029-12-14 | $11704 | $11353 | $12055 |
2029-12-15 | $11929 | $11571 | $12287 |
2029-12-16 | $11710 | $11359 | $12062 |
2029-12-17 | $11935 | $11577 | $12293 |
2029-12-18 | $11716 | $11365 | $12068 |
2029-12-19 | $11627 | $11278 | $11976 |
2029-12-20 | $11759 | $11406 | $12112 |
2029-12-21 | $11871 | $11515 | $12228 |
2029-12-22 | $11654 | $11304 | $12004 |
2029-12-23 | $11878 | $11521 | $12234 |
2029-12-24 | $11833 | $11478 | $12188 |
2029-12-25 | $11864 | $11508 | $12219 |
2029-12-26 | $11696 | $11345 | $12046 |
2029-12-27 | $11481 | $11137 | $11826 |
2029-12-28 | $11271 | $10933 | $11609 |
2029-12-29 | $11487 | $11143 | $11832 |
2029-12-30 | $11708 | $11356 | $12059 |
2029-12-31 | $11932 | $11574 | $12290 |