Current KINGYTON price: â–² 0.094334 USD (+1,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.061813 | $0.059959 | $0.063668 |
2026-01-02 | $0.063631 | $0.061722 | $0.065540 |
2026-01-03 | $0.066232 | $0.064245 | $0.068219 |
2026-01-04 | $0.066426 | $0.064433 | $0.068419 |
2026-01-05 | $0.069068 | $0.066996 | $0.071140 |
2026-01-06 | $0.071891 | $0.069734 | $0.074048 |
2026-01-07 | $0.069092 | $0.067019 | $0.071165 |
2026-01-08 | $0.069148 | $0.067073 | $0.071222 |
2026-01-09 | $0.066461 | $0.064467 | $0.068454 |
2026-01-10 | $0.067555 | $0.065529 | $0.069582 |
2026-01-11 | $0.069759 | $0.067666 | $0.071852 |
2026-01-12 | $0.067221 | $0.065204 | $0.069237 |
2026-01-13 | $0.068676 | $0.066616 | $0.070736 |
2026-01-14 | $0.071372 | $0.069231 | $0.073513 |
2026-01-15 | $0.071100 | $0.068967 | $0.073233 |
2026-01-16 | $0.068332 | $0.066282 | $0.070382 |
2026-01-17 | $0.071125 | $0.068991 | $0.073258 |
2026-01-18 | $0.071541 | $0.069395 | $0.073688 |
2026-01-19 | $0.071661 | $0.069512 | $0.073811 |
2026-01-20 | $0.074591 | $0.072353 | $0.076828 |
2026-01-21 | $0.077592 | $0.075264 | $0.079920 |
2026-01-22 | $0.078597 | $0.076239 | $0.080955 |
2026-01-23 | $0.081809 | $0.079355 | $0.084264 |
2026-01-24 | $0.081824 | $0.079370 | $0.084279 |
2026-01-25 | $0.081121 | $0.078687 | $0.083554 |
2026-01-26 | $0.081465 | $0.079021 | $0.083909 |
2026-01-27 | $0.079341 | $0.076961 | $0.081721 |
2026-01-28 | $0.082584 | $0.080106 | $0.085061 |
2026-01-29 | $0.079963 | $0.077564 | $0.082362 |
2026-01-30 | $0.079667 | $0.077277 | $0.082057 |
2026-01-31 | $0.080876 | $0.078450 | $0.083303 |
2026 February | |||
2026-02-01 | $0.077727 | $0.075395 | $0.080059 |
2026-02-02 | $0.074701 | $0.072460 | $0.076942 |
2026-02-03 | $0.077754 | $0.075421 | $0.080087 |
2026-02-04 | $0.074727 | $0.072485 | $0.076968 |
2026-02-05 | $0.074634 | $0.072395 | $0.076873 |
2026-02-06 | $0.077684 | $0.075354 | $0.080015 |
2026-02-07 | $0.080859 | $0.078434 | $0.083285 |
2026-02-08 | $0.079161 | $0.076786 | $0.081535 |
2026-02-09 | $0.080945 | $0.078517 | $0.083373 |
2026-02-10 | $0.084253 | $0.081726 | $0.086781 |
2026-02-11 | $0.087697 | $0.085066 | $0.090328 |
2026-02-12 | $0.088549 | $0.085893 | $0.091206 |
2026-02-13 | $0.085101 | $0.082548 | $0.087655 |
2026-02-14 | $0.085223 | $0.082666 | $0.087780 |
2026-02-15 | $0.086408 | $0.083815 | $0.089000 |
2026-02-16 | $0.085599 | $0.083031 | $0.088167 |
2026-02-17 | $0.089098 | $0.086425 | $0.091771 |
2026-02-18 | $0.092740 | $0.089957 | $0.095522 |
2026-02-19 | $0.096530 | $0.093634 | $0.099426 |
2026-02-20 | $0.094138 | $0.091314 | $0.096962 |
2026-02-21 | $0.090472 | $0.087758 | $0.093186 |
2026-02-22 | $0.094147 | $0.091323 | $0.096971 |
2026-02-23 | $0.090481 | $0.087767 | $0.093196 |
2026-02-24 | $0.091886 | $0.089129 | $0.094642 |
2026-02-25 | $0.088308 | $0.085659 | $0.090957 |
2026-02-26 | $0.091226 | $0.088489 | $0.093963 |
2026-02-27 | $0.094876 | $0.092030 | $0.097723 |
2026-02-28 | $0.091255 | $0.088517 | $0.093992 |
2026 March | |||
2026-03-01 | $0.090940 | $0.088211 | $0.093668 |
2026-03-02 | $0.087818 | $0.085184 | $0.090453 |
2026-03-03 | $0.084399 | $0.081867 | $0.086931 |
2026-03-04 | $0.085506 | $0.082941 | $0.088071 |
2026-03-05 | $0.083719 | $0.081208 | $0.086231 |
2026-03-06 | $0.081360 | $0.078920 | $0.083801 |
2026-03-07 | $0.080652 | $0.078233 | $0.083072 |
2026-03-08 | $0.079777 | $0.077384 | $0.082170 |
2026-03-09 | $0.079937 | $0.077539 | $0.082335 |
2026-03-10 | $0.083205 | $0.080708 | $0.085701 |
2026-03-11 | $0.081561 | $0.079114 | $0.084007 |
2026-03-12 | $0.082474 | $0.079999 | $0.084948 |
2026-03-13 | $0.081955 | $0.079497 | $0.084414 |
2026-03-14 | $0.084558 | $0.082021 | $0.087095 |
2026-03-15 | $0.086689 | $0.084089 | $0.089290 |
2026-03-16 | $0.085758 | $0.083185 | $0.088331 |
2026-03-17 | $0.082419 | $0.079946 | $0.084892 |
2026-03-18 | $0.083039 | $0.080547 | $0.085530 |
2026-03-19 | $0.082674 | $0.080193 | $0.085154 |
2026-03-20 | $0.079525 | $0.077139 | $0.081910 |
2026-03-21 | $0.080555 | $0.078138 | $0.082972 |
2026-03-22 | $0.080532 | $0.078116 | $0.082948 |
2026-03-23 | $0.082293 | $0.079825 | $0.084762 |
2026-03-24 | $0.085336 | $0.082776 | $0.087896 |
2026-03-25 | $0.083682 | $0.081172 | $0.086193 |
2026-03-26 | $0.085603 | $0.083035 | $0.088171 |
2026-03-27 | $0.085905 | $0.083328 | $0.088482 |
2026-03-28 | $0.085771 | $0.083198 | $0.088344 |
2026-03-29 | $0.087529 | $0.084904 | $0.090155 |
2026-03-30 | $0.091107 | $0.088374 | $0.093840 |
2026-03-31 | $0.091798 | $0.089044 | $0.094552 |
2026 April | |||
2026-04-01 | $0.093466 | $0.090662 | $0.096270 |
2026-04-02 | $0.089827 | $0.087132 | $0.092521 |
2026-04-03 | $0.091684 | $0.088933 | $0.094434 |
2026-04-04 | $0.088758 | $0.086096 | $0.091421 |
2026-04-05 | $0.092386 | $0.089615 | $0.095158 |
2026-04-06 | $0.088789 | $0.086125 | $0.091453 |
2026-04-07 | $0.088611 | $0.085953 | $0.091269 |
2026-04-08 | $0.092233 | $0.089466 | $0.095000 |
2026-04-09 | $0.088642 | $0.085982 | $0.091301 |
2026-04-10 | $0.089743 | $0.087051 | $0.092435 |
2026-04-11 | $0.091720 | $0.088969 | $0.094472 |
2026-04-12 | $0.091521 | $0.088775 | $0.094266 |
2026-04-13 | $0.093875 | $0.091059 | $0.096691 |
2026-04-14 | $0.092388 | $0.089616 | $0.095159 |
2026-04-15 | $0.094082 | $0.091260 | $0.096905 |
2026-04-16 | $0.097928 | $0.094990 | $0.100865 |
2026-04-17 | $0.094115 | $0.091291 | $0.096938 |
2026-04-18 | $0.092944 | $0.090156 | $0.095733 |
2026-04-19 | $0.094304 | $0.091475 | $0.097133 |
2026-04-20 | $0.094351 | $0.091520 | $0.097181 |
2026-04-21 | $0.094366 | $0.091535 | $0.097197 |
2026-04-22 | $0.094104 | $0.091280 | $0.096927 |
2026-04-23 | $0.090439 | $0.087726 | $0.093153 |
2026-04-24 | $0.092194 | $0.089428 | $0.094960 |
2026-04-25 | $0.092377 | $0.089605 | $0.095148 |
2026-04-26 | $0.095219 | $0.092362 | $0.098075 |
2026-04-27 | $0.094361 | $0.091530 | $0.097192 |
2026-04-28 | $0.094873 | $0.092026 | $0.097719 |
2026-04-29 | $0.091179 | $0.088443 | $0.093914 |
2026-04-30 | $0.090895 | $0.088168 | $0.093622 |
2026 May | |||
2026-05-01 | $0.092763 | $0.089980 | $0.095546 |
2026-05-02 | $0.089151 | $0.086477 | $0.091826 |
2026-05-03 | $0.092795 | $0.090011 | $0.095579 |
2026-05-04 | $0.089182 | $0.086507 | $0.091858 |
2026-05-05 | $0.089178 | $0.086503 | $0.091853 |
2026-05-06 | $0.092823 | $0.090038 | $0.095608 |
2026-05-07 | $0.092356 | $0.089585 | $0.095127 |
2026-05-08 | $0.089888 | $0.087192 | $0.092585 |
2026-05-09 | $0.092281 | $0.089513 | $0.095050 |
2026-05-10 | $0.089598 | $0.086910 | $0.092286 |
2026-05-11 | $0.088046 | $0.085405 | $0.090688 |
2026-05-12 | $0.091530 | $0.088784 | $0.094276 |
2026-05-13 | $0.092621 | $0.089843 | $0.095400 |
2026-05-14 | $0.096407 | $0.093515 | $0.099299 |
2026-05-15 | $0.100347 | $0.097337 | $0.103358 |
2026-05-16 | $0.096440 | $0.093547 | $0.099333 |
2026-05-17 | $0.092685 | $0.089905 | $0.095466 |
2026-05-18 | $0.093125 | $0.090331 | $0.095918 |
2026-05-19 | $0.090395 | $0.087683 | $0.093107 |
2026-05-20 | $0.094090 | $0.091267 | $0.096913 |
2026-05-21 | $0.095220 | $0.092363 | $0.098076 |
2026-05-22 | $0.099112 | $0.096138 | $0.102085 |
2026-05-23 | $0.096935 | $0.094027 | $0.099843 |
2026-05-24 | $0.100897 | $0.097870 | $0.103924 |
2026-05-25 | $0.100412 | $0.097400 | $0.103424 |
2026-05-26 | $0.104516 | $0.101381 | $0.107652 |
2026-05-27 | $0.108788 | $0.105524 | $0.112052 |
2026-05-28 | $0.113235 | $0.109838 | $0.116632 |
2026-05-29 | $0.108826 | $0.105561 | $0.112090 |
2026-05-30 | $0.104588 | $0.101451 | $0.107726 |
2026-05-31 | $0.103074 | $0.099982 | $0.106166 |
2026 June | |||
2026-06-01 | $0.105058 | $0.101906 | $0.108210 |
2026-06-02 | $0.109352 | $0.106072 | $0.112633 |
2026-06-03 | $0.105094 | $0.101942 | $0.108247 |
2026-06-04 | $0.109390 | $0.106108 | $0.112672 |
2026-06-05 | $0.113861 | $0.110445 | $0.117277 |
2026-06-06 | $0.110195 | $0.106890 | $0.113501 |
2026-06-07 | $0.114700 | $0.111259 | $0.118141 |
2026-06-08 | $0.119388 | $0.115806 | $0.122969 |
2026-06-09 | $0.124268 | $0.120539 | $0.127996 |
2026-06-10 | $0.122537 | $0.118861 | $0.126213 |
2026-06-11 | $0.117766 | $0.114233 | $0.121299 |
2026-06-12 | $0.113180 | $0.109785 | $0.116576 |
2026-06-13 | $0.117806 | $0.114272 | $0.121341 |
2026-06-14 | $0.113219 | $0.109823 | $0.116616 |
2026-06-15 | $0.108811 | $0.105547 | $0.112075 |
2026-06-16 | $0.113258 | $0.109861 | $0.116656 |
2026-06-17 | $0.117823 | $0.114288 | $0.121358 |
2026-06-18 | $0.113235 | $0.109838 | $0.116632 |
2026-06-19 | $0.108826 | $0.105561 | $0.112091 |
2026-06-20 | $0.106952 | $0.103744 | $0.110161 |
2026-06-21 | $0.111324 | $0.107984 | $0.114663 |
2026-06-22 | $0.114770 | $0.111327 | $0.118213 |
2026-06-23 | $0.117337 | $0.113816 | $0.120857 |
2026-06-24 | $0.112768 | $0.109385 | $0.116151 |
2026-06-25 | $0.108377 | $0.105126 | $0.111628 |
2026-06-26 | $0.108438 | $0.105185 | $0.111691 |
2026-06-27 | $0.105389 | $0.102228 | $0.108551 |
2026-06-28 | $0.101309 | $0.098270 | $0.104349 |
2026-06-29 | $0.098616 | $0.095658 | $0.101575 |
2026-06-30 | $0.102647 | $0.099568 | $0.105726 |
2026 July | |||
2026-07-01 | $0.098650 | $0.095691 | $0.101610 |
2026-07-02 | $0.094809 | $0.091965 | $0.097653 |
2026-07-03 | $0.091118 | $0.088384 | $0.093851 |
2026-07-04 | $0.088700 | $0.086039 | $0.091361 |
2026-07-05 | $0.090100 | $0.087397 | $0.092803 |
2026-07-06 | $0.086592 | $0.083994 | $0.089189 |
2026-07-07 | $0.083220 | $0.080723 | $0.085717 |
2026-07-08 | $0.080330 | $0.077920 | $0.082740 |
2026-07-09 | $0.077202 | $0.074886 | $0.079518 |
2026-07-10 | $0.074196 | $0.071970 | $0.076422 |
2026-07-11 | $0.077229 | $0.074912 | $0.079546 |
2026-07-12 | $0.074222 | $0.071995 | $0.076449 |
2026-07-13 | $0.072035 | $0.069874 | $0.074196 |
2026-07-14 | $0.069230 | $0.067153 | $0.071307 |
2026-07-15 | $0.068335 | $0.066285 | $0.070385 |
2026-07-16 | $0.067831 | $0.065796 | $0.069866 |
2026-07-17 | $0.070416 | $0.068304 | $0.072529 |
2026-07-18 | $0.073294 | $0.071095 | $0.075493 |
2026-07-19 | $0.070440 | $0.068327 | $0.072554 |
2026-07-20 | $0.069098 | $0.067025 | $0.071171 |
2026-07-21 | $0.066880 | $0.064874 | $0.068886 |
2026-07-22 | $0.069009 | $0.066939 | $0.071080 |
2026-07-23 | $0.069253 | $0.067175 | $0.071330 |
2026-07-24 | $0.066556 | $0.064560 | $0.068553 |
2026-07-25 | $0.066739 | $0.064737 | $0.068741 |
2026-07-26 | $0.066240 | $0.064253 | $0.068227 |
2026-07-27 | $0.068649 | $0.066589 | $0.070708 |
2026-07-28 | $0.070021 | $0.067920 | $0.072122 |
2026-07-29 | $0.072705 | $0.070524 | $0.074886 |
2026-07-30 | $0.075677 | $0.073406 | $0.077947 |
2026-07-31 | $0.075515 | $0.073249 | $0.077780 |
2026 August | |||
2026-08-01 | $0.072574 | $0.070397 | $0.074751 |
2026-08-02 | $0.069748 | $0.067656 | $0.071841 |
2026-08-03 | $0.072599 | $0.070421 | $0.074777 |
2026-08-04 | $0.075567 | $0.073300 | $0.077834 |
2026-08-05 | $0.077302 | $0.074982 | $0.079621 |
2026-08-06 | $0.080461 | $0.078047 | $0.082875 |
2026-08-07 | $0.083750 | $0.081237 | $0.086262 |
2026-08-08 | $0.087173 | $0.084558 | $0.089788 |
2026-08-09 | $0.090736 | $0.088014 | $0.093458 |
2026-08-10 | $0.093023 | $0.090232 | $0.095813 |
2026-08-11 | $0.089401 | $0.086719 | $0.092083 |
2026-08-12 | $0.093055 | $0.090263 | $0.095846 |
2026-08-13 | $0.089432 | $0.086749 | $0.092114 |
2026-08-14 | $0.093087 | $0.090294 | $0.095880 |
2026-08-15 | $0.096892 | $0.093985 | $0.099798 |
2026-08-16 | $0.099780 | $0.096786 | $0.102773 |
2026-08-17 | $0.101534 | $0.098488 | $0.104580 |
2026-08-18 | $0.105684 | $0.102513 | $0.108854 |
2026-08-19 | $0.101569 | $0.098522 | $0.104616 |
2026-08-20 | $0.097614 | $0.094685 | $0.100542 |
2026-08-21 | $0.101604 | $0.098555 | $0.104652 |
2026-08-22 | $0.101798 | $0.098744 | $0.104852 |
2026-08-23 | $0.097834 | $0.094899 | $0.100769 |
2026-08-24 | $0.101833 | $0.098778 | $0.104888 |
2026-08-25 | $0.105996 | $0.102816 | $0.109175 |
2026-08-26 | $0.106989 | $0.103779 | $0.110198 |
2026-08-27 | $0.111362 | $0.108021 | $0.114702 |
2026-08-28 | $0.112754 | $0.109372 | $0.116137 |
2026-08-29 | $0.117363 | $0.113842 | $0.120884 |
2026-08-30 | $0.112793 | $0.109409 | $0.116177 |
2026-08-31 | $0.117403 | $0.113881 | $0.120926 |
2026 September | |||
2026-09-01 | $0.112832 | $0.109447 | $0.116217 |
2026-09-02 | $0.117444 | $0.113921 | $0.120967 |
2026-09-03 | $0.112871 | $0.109485 | $0.116257 |
2026-09-04 | $0.108476 | $0.105222 | $0.111730 |
2026-09-05 | $0.112910 | $0.109523 | $0.116297 |
2026-09-06 | $0.111207 | $0.107871 | $0.114544 |
2026-09-07 | $0.108542 | $0.105285 | $0.111798 |
2026-09-08 | $0.104315 | $0.101186 | $0.107445 |
2026-09-09 | $0.100254 | $0.097246 | $0.103261 |
2026-09-10 | $0.100566 | $0.097549 | $0.103583 |
2026-09-11 | $0.096650 | $0.093750 | $0.099549 |
2026-09-12 | $0.100600 | $0.097582 | $0.103618 |
2026-09-13 | $0.096683 | $0.093783 | $0.099584 |
2026-09-14 | $0.098958 | $0.095989 | $0.101926 |
2026-09-15 | $0.095105 | $0.092251 | $0.097958 |
2026-09-16 | $0.098557 | $0.095600 | $0.101514 |
2026-09-17 | $0.094720 | $0.091878 | $0.097561 |
2026-09-18 | $0.098591 | $0.095633 | $0.101549 |
2026-09-19 | $0.102621 | $0.099542 | $0.105700 |
2026-09-20 | $0.101302 | $0.098263 | $0.104341 |
2026-09-21 | $0.101655 | $0.098606 | $0.104705 |
2026-09-22 | $0.105810 | $0.102636 | $0.108985 |
2026-09-23 | $0.101690 | $0.098640 | $0.104741 |
2026-09-24 | $0.105847 | $0.102671 | $0.109022 |
2026-09-25 | $0.110173 | $0.106868 | $0.113478 |
2026-09-26 | $0.111597 | $0.108249 | $0.114945 |
2026-09-27 | $0.116158 | $0.112673 | $0.119643 |
2026-09-28 | $0.111635 | $0.108286 | $0.114984 |
2026-09-29 | $0.110885 | $0.107558 | $0.114211 |
2026-09-30 | $0.109502 | $0.106217 | $0.112787 |
2026 October | |||
2026-10-01 | $0.113978 | $0.110559 | $0.117397 |
2026-10-02 | $0.118042 | $0.114500 | $0.121583 |
2026-10-03 | $0.120580 | $0.116962 | $0.124197 |
2026-10-04 | $0.122164 | $0.118499 | $0.125829 |
2026-10-05 | $0.118043 | $0.114502 | $0.121585 |
2026-10-06 | $0.114424 | $0.110992 | $0.117857 |
2026-10-07 | $0.112741 | $0.109359 | $0.116123 |
2026-10-08 | $0.108369 | $0.105118 | $0.111620 |
2026-10-09 | $0.104365 | $0.101234 | $0.107496 |
2026-10-10 | $0.105476 | $0.102312 | $0.108640 |
2026-10-11 | $0.101543 | $0.098496 | $0.104589 |
2026-10-12 | $0.105488 | $0.102323 | $0.108653 |
2026-10-13 | $0.102422 | $0.099349 | $0.105495 |
2026-10-14 | $0.103404 | $0.100302 | $0.106506 |
2026-10-15 | $0.099378 | $0.096396 | $0.102359 |
2026-10-16 | $0.101369 | $0.098328 | $0.104410 |
2026-10-17 | $0.099574 | $0.096587 | $0.102562 |
2026-10-18 | $0.097360 | $0.094439 | $0.100281 |
2026-10-19 | $0.095472 | $0.092608 | $0.098336 |
2026-10-20 | $0.091755 | $0.089002 | $0.094507 |
2026-10-21 | $0.088182 | $0.085536 | $0.090827 |
2026-10-22 | $0.084748 | $0.082206 | $0.087291 |
2026-10-23 | $0.088212 | $0.085566 | $0.090859 |
2026-10-24 | $0.090171 | $0.087466 | $0.092877 |
2026-10-25 | $0.093857 | $0.091041 | $0.096673 |
2026-10-26 | $0.090848 | $0.088122 | $0.093573 |
2026-10-27 | $0.094561 | $0.091724 | $0.097398 |
2026-10-28 | $0.094349 | $0.091518 | $0.097179 |
2026-10-29 | $0.098205 | $0.095259 | $0.101151 |
2026-10-30 | $0.094381 | $0.091550 | $0.097213 |
2026-10-31 | $0.093378 | $0.090577 | $0.096179 |
2026 November | |||
2026-11-01 | $0.093853 | $0.091037 | $0.096669 |
2026-11-02 | $0.095688 | $0.092818 | $0.098559 |
2026-11-03 | $0.096236 | $0.093348 | $0.099123 |
2026-11-04 | $0.100169 | $0.097164 | $0.103174 |
2026-11-05 | $0.102664 | $0.099584 | $0.105744 |
2026-11-06 | $0.106566 | $0.103369 | $0.109763 |
2026-11-07 | $0.102417 | $0.099344 | $0.105489 |
2026-11-08 | $0.100319 | $0.097309 | $0.103328 |
2026-11-09 | $0.096413 | $0.093520 | $0.099305 |
2026-11-10 | $0.092659 | $0.089879 | $0.095438 |
2026-11-11 | $0.089051 | $0.086379 | $0.091722 |
2026-11-12 | $0.092294 | $0.089526 | $0.095063 |
2026-11-13 | $0.092227 | $0.089461 | $0.094994 |
2026-11-14 | $0.092662 | $0.089882 | $0.095442 |
2026-11-15 | $0.094913 | $0.092066 | $0.097761 |
2026-11-16 | $0.091218 | $0.088481 | $0.093954 |
2026-11-17 | $0.088008 | $0.085368 | $0.090649 |
2026-11-18 | $0.085940 | $0.083362 | $0.088518 |
2026-11-19 | $0.086642 | $0.084043 | $0.089241 |
2026-11-20 | $0.083268 | $0.080770 | $0.085767 |
2026-11-21 | $0.083272 | $0.080774 | $0.085771 |
2026-11-22 | $0.085426 | $0.082863 | $0.087989 |
2026-11-23 | $0.085367 | $0.082806 | $0.087928 |
2026-11-24 | $0.086699 | $0.084098 | $0.089300 |
2026-11-25 | $0.083323 | $0.080823 | $0.085823 |
2026-11-26 | $0.080079 | $0.077676 | $0.082481 |
2026-11-27 | $0.077830 | $0.075495 | $0.080165 |
2026-11-28 | $0.079556 | $0.077169 | $0.081942 |
2026-11-29 | $0.076458 | $0.074164 | $0.078752 |
2026-11-30 | $0.076073 | $0.073791 | $0.078355 |
2026 December | |||
2026-12-01 | $0.075017 | $0.072766 | $0.077267 |
2026-12-02 | $0.076038 | $0.073756 | $0.078319 |
2026-12-03 | $0.073510 | $0.071305 | $0.075716 |
2026-12-04 | $0.073627 | $0.071418 | $0.075836 |
2026-12-05 | $0.070760 | $0.068637 | $0.072883 |
2026-12-06 | $0.071847 | $0.069691 | $0.074002 |
2026-12-07 | $0.071732 | $0.069580 | $0.073884 |
2026-12-08 | $0.069624 | $0.067535 | $0.071712 |
2026-12-09 | $0.067617 | $0.065588 | $0.069645 |
2026-12-10 | $0.065548 | $0.063582 | $0.067515 |
2026-12-11 | $0.065424 | $0.063461 | $0.067386 |
2026-12-12 | $0.064999 | $0.063049 | $0.066949 |
2026-12-13 | $0.062675 | $0.060795 | $0.064556 |
2026-12-14 | $0.062553 | $0.060676 | $0.064429 |
2026-12-15 | $0.060117 | $0.058314 | $0.061921 |
2026-12-16 | $0.059500 | $0.057715 | $0.061285 |
2026-12-17 | $0.059458 | $0.057674 | $0.061242 |
2026-12-18 | $0.060140 | $0.058335 | $0.061944 |
2026-12-19 | $0.057798 | $0.056064 | $0.059532 |
2026-12-20 | $0.057147 | $0.055433 | $0.058862 |
2026-12-21 | $0.054922 | $0.053274 | $0.056570 |
2026-12-22 | $0.054925 | $0.053277 | $0.056572 |
2026-12-23 | $0.054811 | $0.053167 | $0.056455 |
2026-12-24 | $0.055727 | $0.054055 | $0.057399 |
2026-12-25 | $0.053714 | $0.052102 | $0.055325 |
2026-12-26 | $0.051622 | $0.050074 | $0.053171 |
2026-12-27 | $0.051966 | $0.050407 | $0.053525 |
2026-12-28 | $0.049942 | $0.048444 | $0.051440 |
2026-12-29 | $0.050974 | $0.049445 | $0.052503 |
2026-12-30 | $0.049715 | $0.048224 | $0.051206 |
2026-12-31 | $0.051747 | $0.050195 | $0.053299 |