Current KINGYTON price: â–¼ 0.071978 USD (-16,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.057494 | $0.055769 | $0.059219 |
| 2027-01-02 | $0.056846 | $0.055141 | $0.058552 |
| 2027-01-03 | $0.054643 | $0.053004 | $0.056282 |
| 2027-01-04 | $0.054645 | $0.053006 | $0.056285 |
| 2027-01-05 | $0.054532 | $0.052896 | $0.056168 |
| 2027-01-06 | $0.055444 | $0.053780 | $0.057107 |
| 2027-01-07 | $0.053441 | $0.051837 | $0.055044 |
| 2027-01-08 | $0.051369 | $0.049828 | $0.052910 |
| 2027-01-09 | $0.051711 | $0.050159 | $0.053262 |
| 2027-01-10 | $0.049706 | $0.048215 | $0.051197 |
| 2027-01-11 | $0.050733 | $0.049211 | $0.052255 |
| 2027-01-12 | $0.049480 | $0.047996 | $0.050964 |
| 2027-01-13 | $0.051493 | $0.049948 | $0.053038 |
| 2027-01-14 | $0.053178 | $0.051583 | $0.054774 |
| 2027-01-15 | $0.052862 | $0.051276 | $0.054448 |
| 2027-01-16 | $0.052321 | $0.050751 | $0.053890 |
| 2027-01-17 | $0.052443 | $0.050870 | $0.054016 |
| 2027-01-18 | $0.052339 | $0.050769 | $0.053910 |
| 2027-01-19 | $0.053619 | $0.052011 | $0.055228 |
| 2027-01-20 | $0.051541 | $0.049995 | $0.053087 |
| 2027-01-21 | $0.051274 | $0.049735 | $0.052812 |
| 2027-01-22 | $0.050997 | $0.049467 | $0.052527 |
| 2027-01-23 | $0.053071 | $0.051479 | $0.054663 |
| 2027-01-24 | $0.051861 | $0.050305 | $0.053417 |
| 2027-01-25 | $0.051746 | $0.050193 | $0.053298 |
| 2027-01-26 | $0.050629 | $0.049110 | $0.052148 |
| 2027-01-27 | $0.048667 | $0.047207 | $0.050127 |
| 2027-01-28 | $0.050101 | $0.048598 | $0.051604 |
| 2027-01-29 | $0.048159 | $0.046714 | $0.049603 |
| 2027-01-30 | $0.049333 | $0.047853 | $0.050813 |
| 2027-01-31 | $0.047421 | $0.045998 | $0.048844 |
| 2027 February | |||
| 2027-02-01 | $0.048417 | $0.046965 | $0.049870 |
| 2027-02-02 | $0.048078 | $0.046635 | $0.049520 |
| 2027-02-03 | $0.046367 | $0.044976 | $0.047758 |
| 2027-02-04 | $0.046707 | $0.045306 | $0.048108 |
| 2027-02-05 | $0.047474 | $0.046050 | $0.048898 |
| 2027-02-06 | $0.047673 | $0.046243 | $0.049103 |
| 2027-02-07 | $0.047745 | $0.046313 | $0.049177 |
| 2027-02-08 | $0.047321 | $0.045901 | $0.048741 |
| 2027-02-09 | $0.045673 | $0.044303 | $0.047043 |
| 2027-02-10 | $0.046146 | $0.044762 | $0.047531 |
| 2027-02-11 | $0.045883 | $0.044507 | $0.047260 |
| 2027-02-12 | $0.046955 | $0.045547 | $0.048364 |
| 2027-02-13 | $0.048019 | $0.046578 | $0.049460 |
| 2027-02-14 | $0.049191 | $0.047716 | $0.050667 |
| 2027-02-15 | $0.050544 | $0.049027 | $0.052060 |
| 2027-02-16 | $0.049054 | $0.047582 | $0.050526 |
| 2027-02-17 | $0.049750 | $0.048258 | $0.051243 |
| 2027-02-18 | $0.050048 | $0.048547 | $0.051550 |
| 2027-02-19 | $0.049700 | $0.048209 | $0.051191 |
| 2027-02-20 | $0.050564 | $0.049047 | $0.052081 |
| 2027-02-21 | $0.049882 | $0.048386 | $0.051379 |
| 2027-02-22 | $0.049214 | $0.047737 | $0.050690 |
| 2027-02-23 | $0.049842 | $0.048346 | $0.051337 |
| 2027-02-24 | $0.049758 | $0.048265 | $0.051250 |
| 2027-02-25 | $0.047829 | $0.046394 | $0.049264 |
| 2027-02-26 | $0.045975 | $0.044596 | $0.047354 |
| 2027-02-27 | $0.045897 | $0.044521 | $0.047274 |
| 2027-02-28 | $0.045746 | $0.044373 | $0.047118 |
| 2027 March | |||
| 2027-03-01 | $0.046100 | $0.044717 | $0.047483 |
| 2027-03-02 | $0.046980 | $0.045570 | $0.048389 |
| 2027-03-03 | $0.046859 | $0.045453 | $0.048265 |
| 2027-03-04 | $0.046993 | $0.045583 | $0.048402 |
| 2027-03-05 | $0.046111 | $0.044727 | $0.047494 |
| 2027-03-06 | $0.046300 | $0.044911 | $0.047689 |
| 2027-03-07 | $0.045996 | $0.044616 | $0.047376 |
| 2027-03-08 | $0.044483 | $0.043149 | $0.045818 |
| 2027-03-09 | $0.042759 | $0.041476 | $0.044042 |
| 2027-03-10 | $0.042806 | $0.041522 | $0.044090 |
| 2027-03-11 | $0.043044 | $0.041752 | $0.044335 |
| 2027-03-12 | $0.043150 | $0.041855 | $0.044444 |
| 2027-03-13 | $0.043287 | $0.041988 | $0.044585 |
| 2027-03-14 | $0.045047 | $0.043696 | $0.046399 |
| 2027-03-15 | $0.043647 | $0.042337 | $0.044956 |
| 2027-03-16 | $0.042965 | $0.041676 | $0.044254 |
| 2027-03-17 | $0.043120 | $0.041826 | $0.044413 |
| 2027-03-18 | $0.042683 | $0.041402 | $0.043963 |
| 2027-03-19 | $0.042711 | $0.041429 | $0.043992 |
| 2027-03-20 | $0.042308 | $0.041039 | $0.043577 |
| 2027-03-21 | $0.042677 | $0.041396 | $0.043957 |
| 2027-03-22 | $0.041022 | $0.039792 | $0.042253 |
| 2027-03-23 | $0.040646 | $0.039426 | $0.041865 |
| 2027-03-24 | $0.040622 | $0.039403 | $0.041841 |
| 2027-03-25 | $0.040459 | $0.039245 | $0.041672 |
| 2027-03-26 | $0.040554 | $0.039337 | $0.041770 |
| 2027-03-27 | $0.040447 | $0.039234 | $0.041661 |
| 2027-03-28 | $0.039234 | $0.038057 | $0.040411 |
| 2027-03-29 | $0.039241 | $0.038063 | $0.040418 |
| 2027-03-30 | $0.038224 | $0.037077 | $0.039370 |
| 2027-03-31 | $0.038603 | $0.037445 | $0.039761 |
| 2027 April | |||
| 2027-04-01 | $0.037889 | $0.036752 | $0.039026 |
| 2027-04-02 | $0.037882 | $0.036746 | $0.039019 |
| 2027-04-03 | $0.038324 | $0.037174 | $0.039473 |
| 2027-04-04 | $0.039158 | $0.037984 | $0.040333 |
| 2027-04-05 | $0.037640 | $0.036511 | $0.038770 |
| 2027-04-06 | $0.038500 | $0.037345 | $0.039655 |
| 2027-04-07 | $0.038139 | $0.036994 | $0.039283 |
| 2027-04-08 | $0.038120 | $0.036977 | $0.039264 |
| 2027-04-09 | $0.038093 | $0.036950 | $0.039235 |
| 2027-04-10 | $0.039642 | $0.038453 | $0.040831 |
| 2027-04-11 | $0.039778 | $0.038585 | $0.040972 |
| 2027-04-12 | $0.039511 | $0.038326 | $0.040696 |
| 2027-04-13 | $0.039513 | $0.038328 | $0.040699 |
| 2027-04-14 | $0.039471 | $0.038287 | $0.040656 |
| 2027-04-15 | $0.041077 | $0.039845 | $0.042309 |
| 2027-04-16 | $0.042748 | $0.041465 | $0.044030 |
| 2027-04-17 | $0.044421 | $0.043089 | $0.045754 |
| 2027-04-18 | $0.046228 | $0.044841 | $0.047615 |
| 2027-04-19 | $0.048109 | $0.046665 | $0.049552 |
| 2027-04-20 | $0.046244 | $0.044856 | $0.047631 |
| 2027-04-21 | $0.048125 | $0.046681 | $0.049569 |
| 2027-04-22 | $0.050082 | $0.048580 | $0.051585 |
| 2027-04-23 | $0.050226 | $0.048719 | $0.051733 |
| 2027-04-24 | $0.049786 | $0.048292 | $0.051279 |
| 2027-04-25 | $0.051441 | $0.049898 | $0.052984 |
| 2027-04-26 | $0.051783 | $0.050229 | $0.053336 |
| 2027-04-27 | $0.050637 | $0.049117 | $0.052156 |
| 2027-04-28 | $0.050956 | $0.049427 | $0.052485 |
| 2027-04-29 | $0.051211 | $0.049675 | $0.052748 |
| 2027-04-30 | $0.053294 | $0.051695 | $0.054893 |
| 2027 May | |||
| 2027-05-01 | $0.051893 | $0.050336 | $0.053450 |
| 2027-05-02 | $0.054004 | $0.052384 | $0.055624 |
| 2027-05-03 | $0.056200 | $0.054514 | $0.057886 |
| 2027-05-04 | $0.054022 | $0.052401 | $0.055642 |
| 2027-05-05 | $0.056219 | $0.054533 | $0.057906 |
| 2027-05-06 | $0.056512 | $0.054817 | $0.058207 |
| 2027-05-07 | $0.058010 | $0.056270 | $0.059750 |
| 2027-05-08 | $0.058542 | $0.056786 | $0.060299 |
| 2027-05-09 | $0.058285 | $0.056536 | $0.060033 |
| 2027-05-10 | $0.058394 | $0.056642 | $0.060146 |
| 2027-05-11 | $0.056891 | $0.055184 | $0.058598 |
| 2027-05-12 | $0.057042 | $0.055331 | $0.058753 |
| 2027-05-13 | $0.056568 | $0.054871 | $0.058265 |
| 2027-05-14 | $0.055778 | $0.054105 | $0.057451 |
| 2027-05-15 | $0.054043 | $0.052421 | $0.055664 |
| 2027-05-16 | $0.051948 | $0.050389 | $0.053506 |
| 2027-05-17 | $0.052681 | $0.051101 | $0.054262 |
| 2027-05-18 | $0.053245 | $0.051648 | $0.054842 |
| 2027-05-19 | $0.051938 | $0.050380 | $0.053496 |
| 2027-05-20 | $0.051895 | $0.050338 | $0.053452 |
| 2027-05-21 | $0.052321 | $0.050751 | $0.053890 |
| 2027-05-22 | $0.052936 | $0.051348 | $0.054525 |
| 2027-05-23 | $0.051765 | $0.050212 | $0.053318 |
| 2027-05-24 | $0.052572 | $0.050995 | $0.054149 |
| 2027-05-25 | $0.050891 | $0.049365 | $0.052418 |
| 2027-05-26 | $0.048919 | $0.047451 | $0.050386 |
| 2027-05-27 | $0.047709 | $0.046278 | $0.049140 |
| 2027-05-28 | $0.048370 | $0.046918 | $0.049821 |
| 2027-05-29 | $0.050337 | $0.048827 | $0.051847 |
| 2027-05-30 | $0.050172 | $0.048667 | $0.051678 |
| 2027-05-31 | $0.049911 | $0.048413 | $0.051408 |
| 2027 June | |||
| 2027-06-01 | $0.049265 | $0.047787 | $0.050743 |
| 2027-06-02 | $0.048486 | $0.047031 | $0.049941 |
| 2027-06-03 | $0.048270 | $0.046822 | $0.049718 |
| 2027-06-04 | $0.048372 | $0.046921 | $0.049824 |
| 2027-06-05 | $0.048109 | $0.046666 | $0.049552 |
| 2027-06-06 | $0.047318 | $0.045899 | $0.048738 |
| 2027-06-07 | $0.045936 | $0.044558 | $0.047314 |
| 2027-06-08 | $0.046405 | $0.045013 | $0.047798 |
| 2027-06-09 | $0.046238 | $0.044851 | $0.047626 |
| 2027-06-10 | $0.046898 | $0.045491 | $0.048304 |
| 2027-06-11 | $0.045790 | $0.044416 | $0.047164 |
| 2027-06-12 | $0.045448 | $0.044085 | $0.046812 |
| 2027-06-13 | $0.045408 | $0.044046 | $0.046770 |
| 2027-06-14 | $0.044159 | $0.042834 | $0.045484 |
| 2027-06-15 | $0.042447 | $0.041174 | $0.043721 |
| 2027-06-16 | $0.041211 | $0.039975 | $0.042448 |
| 2027-06-17 | $0.041694 | $0.040443 | $0.042945 |
| 2027-06-18 | $0.041368 | $0.040127 | $0.042609 |
| 2027-06-19 | $0.040892 | $0.039665 | $0.042118 |
| 2027-06-20 | $0.040379 | $0.039168 | $0.041590 |
| 2027-06-21 | $0.039332 | $0.038152 | $0.040512 |
| 2027-06-22 | $0.040698 | $0.039477 | $0.041919 |
| 2027-06-23 | $0.039988 | $0.038788 | $0.041187 |
| 2027-06-24 | $0.039991 | $0.038792 | $0.041191 |
| 2027-06-25 | $0.039002 | $0.037832 | $0.040172 |
| 2027-06-26 | $0.037935 | $0.036797 | $0.039073 |
| 2027-06-27 | $0.036931 | $0.035823 | $0.038039 |
| 2027-06-28 | $0.037983 | $0.036843 | $0.039122 |
| 2027-06-29 | $0.037896 | $0.036759 | $0.039032 |
| 2027-06-30 | $0.036857 | $0.035751 | $0.037962 |
| 2027 July | |||
| 2027-07-01 | $0.037770 | $0.036637 | $0.038903 |
| 2027-07-02 | $0.037255 | $0.036137 | $0.038373 |
| 2027-07-03 | $0.037379 | $0.036258 | $0.038501 |
| 2027-07-04 | $0.037237 | $0.036119 | $0.038354 |
| 2027-07-05 | $0.036349 | $0.035258 | $0.037439 |
| 2027-07-06 | $0.037135 | $0.036021 | $0.038249 |
| 2027-07-07 | $0.037485 | $0.036360 | $0.038609 |
| 2027-07-08 | $0.037235 | $0.036118 | $0.038352 |
| 2027-07-09 | $0.035963 | $0.034884 | $0.037042 |
| 2027-07-10 | $0.036591 | $0.035494 | $0.037689 |
| 2027-07-11 | $0.036649 | $0.035550 | $0.037749 |
| 2027-07-12 | $0.036007 | $0.034927 | $0.037087 |
| 2027-07-13 | $0.035221 | $0.034164 | $0.036277 |
| 2027-07-14 | $0.035544 | $0.034478 | $0.036611 |
| 2027-07-15 | $0.035063 | $0.034011 | $0.036115 |
| 2027-07-16 | $0.035448 | $0.034385 | $0.036511 |
| 2027-07-17 | $0.035140 | $0.034086 | $0.036194 |
| 2027-07-18 | $0.035248 | $0.034190 | $0.036305 |
| 2027-07-19 | $0.035448 | $0.034384 | $0.036511 |
| 2027-07-20 | $0.035656 | $0.034586 | $0.036725 |
| 2027-07-21 | $0.034835 | $0.033790 | $0.035880 |
| 2027-07-22 | $0.036252 | $0.035165 | $0.037340 |
| 2027-07-23 | $0.037385 | $0.036264 | $0.038507 |
| 2027-07-24 | $0.037337 | $0.036217 | $0.038457 |
| 2027-07-25 | $0.037167 | $0.036052 | $0.038282 |
| 2027-07-26 | $0.037449 | $0.036325 | $0.038572 |
| 2027-07-27 | $0.038145 | $0.037001 | $0.039290 |
| 2027-07-28 | $0.038044 | $0.036903 | $0.039186 |
| 2027-07-29 | $0.037033 | $0.035922 | $0.038144 |
| 2027-07-30 | $0.038086 | $0.036943 | $0.039229 |
| 2027-07-31 | $0.038283 | $0.037135 | $0.039432 |
| 2027 August | |||
| 2027-08-01 | $0.039154 | $0.037980 | $0.040329 |
| 2027-08-02 | $0.040122 | $0.038918 | $0.041326 |
| 2027-08-03 | $0.040580 | $0.039362 | $0.041797 |
| 2027-08-04 | $0.040303 | $0.039094 | $0.041512 |
| 2027-08-05 | $0.038776 | $0.037613 | $0.039940 |
| 2027-08-06 | $0.038888 | $0.037722 | $0.040055 |
| 2027-08-07 | $0.038955 | $0.037786 | $0.040124 |
| 2027-08-08 | $0.039078 | $0.037906 | $0.040250 |
| 2027-08-09 | $0.038606 | $0.037448 | $0.039764 |
| 2027-08-10 | $0.038901 | $0.037734 | $0.040068 |
| 2027-08-11 | $0.037393 | $0.036272 | $0.038515 |
| 2027-08-12 | $0.036760 | $0.035657 | $0.037863 |
| 2027-08-13 | $0.038255 | $0.037108 | $0.039403 |
| 2027-08-14 | $0.039792 | $0.038598 | $0.040986 |
| 2027-08-15 | $0.041116 | $0.039882 | $0.042349 |
| 2027-08-16 | $0.042788 | $0.041505 | $0.044072 |
| 2027-08-17 | $0.044529 | $0.043193 | $0.045865 |
| 2027-08-18 | $0.045477 | $0.044113 | $0.046842 |
| 2027-08-19 | $0.045125 | $0.043772 | $0.046479 |
| 2027-08-20 | $0.046289 | $0.044901 | $0.047678 |
| 2027-08-21 | $0.048022 | $0.046581 | $0.049462 |
| 2027-08-22 | $0.048678 | $0.047218 | $0.050138 |
| 2027-08-23 | $0.047205 | $0.045789 | $0.048622 |
| 2027-08-24 | $0.045376 | $0.044014 | $0.046737 |
| 2027-08-25 | $0.044402 | $0.043070 | $0.045734 |
| 2027-08-26 | $0.044837 | $0.043492 | $0.046182 |
| 2027-08-27 | $0.043783 | $0.042469 | $0.045096 |
| 2027-08-28 | $0.044608 | $0.043270 | $0.045946 |
| 2027-08-29 | $0.046422 | $0.045030 | $0.047815 |
| 2027-08-30 | $0.044623 | $0.043284 | $0.045961 |
| 2027-08-31 | $0.043313 | $0.042014 | $0.044613 |
| 2027 September | |||
| 2027-09-01 | $0.042698 | $0.041417 | $0.043979 |
| 2027-09-02 | $0.042798 | $0.041514 | $0.044082 |
| 2027-09-03 | $0.041499 | $0.040254 | $0.042744 |
| 2027-09-04 | $0.039890 | $0.038694 | $0.041087 |
| 2027-09-05 | $0.038344 | $0.037194 | $0.039494 |
| 2027-09-06 | $0.036858 | $0.035752 | $0.037963 |
| 2027-09-07 | $0.035885 | $0.034808 | $0.036961 |
| 2027-09-08 | $0.034494 | $0.033459 | $0.035529 |
| 2027-09-09 | $0.035807 | $0.034733 | $0.036882 |
| 2027-09-10 | $0.034818 | $0.033773 | $0.035863 |
| 2027-09-11 | $0.035583 | $0.034515 | $0.036650 |
| 2027-09-12 | $0.034203 | $0.033177 | $0.035230 |
| 2027-09-13 | $0.033781 | $0.032767 | $0.034794 |
| 2027-09-14 | $0.033794 | $0.032780 | $0.034808 |
| 2027-09-15 | $0.032721 | $0.031740 | $0.033703 |
| 2027-09-16 | $0.032423 | $0.031450 | $0.033396 |
| 2027-09-17 | $0.032858 | $0.031872 | $0.033844 |
| 2027-09-18 | $0.034058 | $0.033036 | $0.035080 |
| 2027-09-19 | $0.033803 | $0.032789 | $0.034817 |
| 2027-09-20 | $0.033911 | $0.032894 | $0.034928 |
| 2027-09-21 | $0.033782 | $0.032769 | $0.034796 |
| 2027-09-22 | $0.033284 | $0.032285 | $0.034282 |
| 2027-09-23 | $0.034638 | $0.033598 | $0.035677 |
| 2027-09-24 | $0.035887 | $0.034811 | $0.036964 |
| 2027-09-25 | $0.035682 | $0.034612 | $0.036753 |
| 2027-09-26 | $0.036254 | $0.035166 | $0.037341 |
| 2027-09-27 | $0.037124 | $0.036011 | $0.038238 |
| 2027-09-28 | $0.036180 | $0.035095 | $0.037266 |
| 2027-09-29 | $0.036558 | $0.035462 | $0.037655 |
| 2027-09-30 | $0.035832 | $0.034757 | $0.036907 |
| 2027 October | |||
| 2027-10-01 | $0.035593 | $0.034526 | $0.036661 |
| 2027-10-02 | $0.036267 | $0.035179 | $0.037355 |
| 2027-10-03 | $0.035537 | $0.034470 | $0.036603 |
| 2027-10-04 | $0.034893 | $0.033847 | $0.035940 |
| 2027-10-05 | $0.034400 | $0.033368 | $0.035432 |
| 2027-10-06 | $0.033711 | $0.032699 | $0.034722 |
| 2027-10-07 | $0.033410 | $0.032408 | $0.034413 |
| 2027-10-08 | $0.033281 | $0.032283 | $0.034279 |
| 2027-10-09 | $0.034505 | $0.033470 | $0.035540 |
| 2027-10-10 | $0.034820 | $0.033776 | $0.035865 |
| 2027-10-11 | $0.036237 | $0.035150 | $0.037324 |
| 2027-10-12 | $0.035660 | $0.034590 | $0.036730 |
| 2027-10-13 | $0.034906 | $0.033858 | $0.035953 |
| 2027-10-14 | $0.035023 | $0.033972 | $0.036074 |
| 2027-10-15 | $0.033665 | $0.032655 | $0.034675 |
| 2027-10-16 | $0.032360 | $0.031389 | $0.033331 |
| 2027-10-17 | $0.031106 | $0.030173 | $0.032039 |
| 2027-10-18 | $0.030711 | $0.029790 | $0.031632 |
| 2027-10-19 | $0.031637 | $0.030688 | $0.032586 |
| 2027-10-20 | $0.031143 | $0.030209 | $0.032077 |
| 2027-10-21 | $0.031450 | $0.030506 | $0.032393 |
| 2027-10-22 | $0.031364 | $0.030423 | $0.032304 |
| 2027-10-23 | $0.031264 | $0.030326 | $0.032202 |
| 2027-10-24 | $0.030149 | $0.029244 | $0.031053 |
| 2027-10-25 | $0.030108 | $0.029205 | $0.031012 |
| 2027-10-26 | $0.029741 | $0.028849 | $0.030634 |
| 2027-10-27 | $0.029666 | $0.028776 | $0.030556 |
| 2027-10-28 | $0.029817 | $0.028923 | $0.030712 |
| 2027-10-29 | $0.031030 | $0.030099 | $0.031961 |
| 2027-10-30 | $0.031390 | $0.030448 | $0.032331 |
| 2027-10-31 | $0.030173 | $0.029268 | $0.031078 |
| 2027 November | |||
| 2027-11-01 | $0.030102 | $0.029199 | $0.031005 |
| 2027-11-02 | $0.030014 | $0.029114 | $0.030915 |
| 2027-11-03 | $0.030555 | $0.029639 | $0.031472 |