Current KINGYTON price: â–¼ 0.071978 USD (-16,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.014750 | $0.014307 | $0.015192 |
| 2031-01-02 | $0.015350 | $0.014889 | $0.015810 |
| 2031-01-03 | $0.015974 | $0.015495 | $0.016453 |
| 2031-01-04 | $0.015578 | $0.015111 | $0.016046 |
| 2031-01-05 | $0.014974 | $0.014525 | $0.015424 |
| 2031-01-06 | $0.015583 | $0.015115 | $0.016050 |
| 2031-01-07 | $0.014979 | $0.014529 | $0.015428 |
| 2031-01-08 | $0.015211 | $0.014755 | $0.015667 |
| 2031-01-09 | $0.014621 | $0.014183 | $0.015060 |
| 2031-01-10 | $0.015105 | $0.014652 | $0.015558 |
| 2031-01-11 | $0.015709 | $0.015238 | $0.016180 |
| 2031-01-12 | $0.015109 | $0.014656 | $0.015563 |
| 2031-01-13 | $0.015057 | $0.014605 | $0.015509 |
| 2031-01-14 | $0.014540 | $0.014104 | $0.014977 |
| 2031-01-15 | $0.013977 | $0.013557 | $0.014396 |
| 2031-01-16 | $0.014160 | $0.013735 | $0.014585 |
| 2031-01-17 | $0.013864 | $0.013448 | $0.014280 |
| 2031-01-18 | $0.013474 | $0.013069 | $0.013878 |
| 2031-01-19 | $0.013356 | $0.012956 | $0.013757 |
| 2031-01-20 | $0.013211 | $0.012815 | $0.013608 |
| 2031-01-21 | $0.013238 | $0.012841 | $0.013635 |
| 2031-01-22 | $0.013776 | $0.013363 | $0.014190 |
| 2031-01-23 | $0.013504 | $0.013099 | $0.013909 |
| 2031-01-24 | $0.013655 | $0.013246 | $0.014065 |
| 2031-01-25 | $0.013570 | $0.013162 | $0.013977 |
| 2031-01-26 | $0.014000 | $0.013580 | $0.014420 |
| 2031-01-27 | $0.014353 | $0.013923 | $0.014784 |
| 2031-01-28 | $0.014199 | $0.013773 | $0.014625 |
| 2031-01-29 | $0.013649 | $0.013239 | $0.014058 |
| 2031-01-30 | $0.013751 | $0.013339 | $0.014164 |
| 2031-01-31 | $0.013691 | $0.013280 | $0.014102 |
| 2031 February | |||
| 2031-02-01 | $0.013169 | $0.012774 | $0.013565 |
| 2031-02-02 | $0.013340 | $0.012940 | $0.013740 |
| 2031-02-03 | $0.013336 | $0.012936 | $0.013736 |
| 2031-02-04 | $0.013628 | $0.013219 | $0.014037 |
| 2031-02-05 | $0.014132 | $0.013708 | $0.014556 |
| 2031-02-06 | $0.013858 | $0.013442 | $0.014274 |
| 2031-02-07 | $0.014176 | $0.013751 | $0.014601 |
| 2031-02-08 | $0.014226 | $0.013799 | $0.014653 |
| 2031-02-09 | $0.014204 | $0.013778 | $0.014630 |
| 2031-02-10 | $0.014495 | $0.014060 | $0.014930 |
| 2031-02-11 | $0.015085 | $0.014632 | $0.015537 |
| 2031-02-12 | $0.015199 | $0.014743 | $0.015655 |
| 2031-02-13 | $0.015475 | $0.015011 | $0.015939 |
| 2031-02-14 | $0.014875 | $0.014429 | $0.015322 |
| 2031-02-15 | $0.015183 | $0.014727 | $0.015638 |
| 2031-02-16 | $0.014698 | $0.014257 | $0.015139 |
| 2031-02-17 | $0.015296 | $0.014837 | $0.015755 |
| 2031-02-18 | $0.014703 | $0.014262 | $0.015144 |
| 2031-02-19 | $0.014674 | $0.014234 | $0.015114 |
| 2031-02-20 | $0.015271 | $0.014813 | $0.015729 |
| 2031-02-21 | $0.014679 | $0.014238 | $0.015119 |
| 2031-02-22 | $0.014861 | $0.014415 | $0.015307 |
| 2031-02-23 | $0.015189 | $0.014733 | $0.015644 |
| 2031-02-24 | $0.015156 | $0.014701 | $0.015610 |
| 2031-02-25 | $0.015545 | $0.015079 | $0.016012 |
| 2031-02-26 | $0.015299 | $0.014840 | $0.015758 |
| 2031-02-27 | $0.015580 | $0.015112 | $0.016047 |
| 2031-02-28 | $0.016213 | $0.015727 | $0.016700 |
| 2031 March | |||
| 2031-03-01 | $0.015585 | $0.015117 | $0.016053 |
| 2031-03-02 | $0.015391 | $0.014929 | $0.015853 |
| 2031-03-03 | $0.015616 | $0.015148 | $0.016085 |
| 2031-03-04 | $0.015624 | $0.015155 | $0.016093 |
| 2031-03-05 | $0.015627 | $0.015158 | $0.016095 |
| 2031-03-06 | $0.015583 | $0.015116 | $0.016051 |
| 2031-03-07 | $0.014979 | $0.014530 | $0.015428 |
| 2031-03-08 | $0.015270 | $0.014812 | $0.015728 |
| 2031-03-09 | $0.015300 | $0.014841 | $0.015759 |
| 2031-03-10 | $0.015771 | $0.015298 | $0.016244 |
| 2031-03-11 | $0.015629 | $0.015160 | $0.016097 |
| 2031-03-12 | $0.015713 | $0.015242 | $0.016185 |
| 2031-03-13 | $0.015104 | $0.014651 | $0.015557 |
| 2031-03-14 | $0.015057 | $0.014605 | $0.015509 |
| 2031-03-15 | $0.015367 | $0.014906 | $0.015828 |
| 2031-03-16 | $0.014771 | $0.014328 | $0.015214 |
| 2031-03-17 | $0.015372 | $0.014911 | $0.015833 |
| 2031-03-18 | $0.014776 | $0.014333 | $0.015219 |
| 2031-03-19 | $0.014775 | $0.014332 | $0.015219 |
| 2031-03-20 | $0.015376 | $0.014915 | $0.015838 |
| 2031-03-21 | $0.015299 | $0.014840 | $0.015758 |
| 2031-03-22 | $0.014890 | $0.014443 | $0.015337 |
| 2031-03-23 | $0.015287 | $0.014828 | $0.015745 |
| 2031-03-24 | $0.014842 | $0.014397 | $0.015287 |
| 2031-03-25 | $0.014585 | $0.014147 | $0.015023 |
| 2031-03-26 | $0.015162 | $0.014707 | $0.015617 |
| 2031-03-27 | $0.015343 | $0.014883 | $0.015803 |
| 2031-03-28 | $0.015967 | $0.015488 | $0.016446 |
| 2031-03-29 | $0.016616 | $0.016118 | $0.017115 |
| 2031-03-30 | $0.015972 | $0.015493 | $0.016451 |
| 2031-03-31 | $0.015353 | $0.014893 | $0.015814 |
| 2031 April | |||
| 2031-04-01 | $0.015426 | $0.014963 | $0.015889 |
| 2031-04-02 | $0.014974 | $0.014525 | $0.015423 |
| 2031-04-03 | $0.015583 | $0.015115 | $0.016050 |
| 2031-04-04 | $0.015770 | $0.015297 | $0.016243 |
| 2031-04-05 | $0.016411 | $0.015919 | $0.016904 |
| 2031-04-06 | $0.016051 | $0.015570 | $0.016533 |
| 2031-04-07 | $0.016704 | $0.016203 | $0.017205 |
| 2031-04-08 | $0.016624 | $0.016125 | $0.017122 |
| 2031-04-09 | $0.017300 | $0.016781 | $0.017819 |
| 2031-04-10 | $0.018003 | $0.017463 | $0.018544 |
| 2031-04-11 | $0.018736 | $0.018174 | $0.019298 |
| 2031-04-12 | $0.018010 | $0.017469 | $0.018550 |
| 2031-04-13 | $0.017311 | $0.016792 | $0.017831 |
| 2031-04-14 | $0.017061 | $0.016549 | $0.017573 |
| 2031-04-15 | $0.017389 | $0.016868 | $0.017911 |
| 2031-04-16 | $0.018097 | $0.017554 | $0.018639 |
| 2031-04-17 | $0.017395 | $0.016873 | $0.017917 |
| 2031-04-18 | $0.018103 | $0.017559 | $0.018646 |
| 2031-04-19 | $0.018839 | $0.018274 | $0.019404 |
| 2031-04-20 | $0.018232 | $0.017685 | $0.018779 |
| 2031-04-21 | $0.018974 | $0.018405 | $0.019543 |
| 2031-04-22 | $0.019746 | $0.019153 | $0.020338 |
| 2031-04-23 | $0.020549 | $0.019932 | $0.021165 |
| 2031-04-24 | $0.020263 | $0.019655 | $0.020871 |
| 2031-04-25 | $0.019477 | $0.018893 | $0.020062 |
| 2031-04-26 | $0.018722 | $0.018161 | $0.019284 |
| 2031-04-27 | $0.019484 | $0.018899 | $0.020068 |
| 2031-04-28 | $0.018729 | $0.018167 | $0.019290 |
| 2031-04-29 | $0.018003 | $0.017463 | $0.018543 |
| 2031-04-30 | $0.018735 | $0.018173 | $0.019297 |
| 2031 May | |||
| 2031-05-01 | $0.019490 | $0.018905 | $0.020075 |
| 2031-05-02 | $0.018734 | $0.018172 | $0.019296 |
| 2031-05-03 | $0.018008 | $0.017468 | $0.018548 |
| 2031-05-04 | $0.017698 | $0.017167 | $0.018229 |
| 2031-05-05 | $0.018418 | $0.017865 | $0.018971 |
| 2031-05-06 | $0.018988 | $0.018419 | $0.019558 |
| 2031-05-07 | $0.019413 | $0.018830 | $0.019995 |
| 2031-05-08 | $0.018660 | $0.018100 | $0.019220 |
| 2031-05-09 | $0.017937 | $0.017399 | $0.018475 |
| 2031-05-10 | $0.017947 | $0.017409 | $0.018485 |
| 2031-05-11 | $0.017442 | $0.016919 | $0.017966 |
| 2031-05-12 | $0.016767 | $0.016264 | $0.017270 |
| 2031-05-13 | $0.016321 | $0.015832 | $0.016811 |
| 2031-05-14 | $0.016985 | $0.016476 | $0.017495 |
| 2031-05-15 | $0.016327 | $0.015837 | $0.016817 |
| 2031-05-16 | $0.015694 | $0.015223 | $0.016165 |
| 2031-05-17 | $0.015086 | $0.014633 | $0.015538 |
| 2031-05-18 | $0.014685 | $0.014245 | $0.015126 |
| 2031-05-19 | $0.014917 | $0.014470 | $0.015365 |
| 2031-05-20 | $0.014339 | $0.013909 | $0.014769 |
| 2031-05-21 | $0.013783 | $0.013370 | $0.014197 |
| 2031-05-22 | $0.013304 | $0.012905 | $0.013704 |
| 2031-05-23 | $0.012789 | $0.012405 | $0.013172 |
| 2031-05-24 | $0.012293 | $0.011924 | $0.012662 |
| 2031-05-25 | $0.012793 | $0.012409 | $0.013177 |
| 2031-05-26 | $0.012297 | $0.011928 | $0.012666 |
| 2031-05-27 | $0.011935 | $0.011577 | $0.012293 |
| 2031-05-28 | $0.011472 | $0.011128 | $0.011816 |
| 2031-05-29 | $0.011324 | $0.010984 | $0.011664 |
| 2031-05-30 | $0.011240 | $0.010903 | $0.011578 |
| 2031-05-31 | $0.011669 | $0.011319 | $0.012019 |
| 2031 June | |||
| 2031-06-01 | $0.012143 | $0.011779 | $0.012508 |
| 2031-06-02 | $0.011673 | $0.011322 | $0.012023 |
| 2031-06-03 | $0.011450 | $0.011107 | $0.011794 |
| 2031-06-04 | $0.011083 | $0.010750 | $0.011415 |
| 2031-06-05 | $0.011435 | $0.011092 | $0.011779 |
| 2031-06-06 | $0.011476 | $0.011132 | $0.011820 |
| 2031-06-07 | $0.011031 | $0.010700 | $0.011362 |
| 2031-06-08 | $0.011061 | $0.010729 | $0.011393 |
| 2031-06-09 | $0.010979 | $0.010649 | $0.011308 |
| 2031-06-10 | $0.011378 | $0.011036 | $0.011719 |
| 2031-06-11 | $0.011605 | $0.011257 | $0.011953 |
| 2031-06-12 | $0.012050 | $0.011689 | $0.012412 |
| 2031-06-13 | $0.012540 | $0.012164 | $0.012916 |
| 2031-06-14 | $0.012513 | $0.012138 | $0.012889 |
| 2031-06-15 | $0.012028 | $0.011667 | $0.012389 |
| 2031-06-16 | $0.011562 | $0.011215 | $0.011909 |
| 2031-06-17 | $0.012032 | $0.011671 | $0.012393 |
| 2031-06-18 | $0.012522 | $0.012146 | $0.012897 |
| 2031-06-19 | $0.012809 | $0.012425 | $0.013193 |
| 2031-06-20 | $0.013330 | $0.012930 | $0.013730 |
| 2031-06-21 | $0.013872 | $0.013456 | $0.014289 |
| 2031-06-22 | $0.014437 | $0.014004 | $0.014870 |
| 2031-06-23 | $0.015024 | $0.014573 | $0.015475 |
| 2031-06-24 | $0.015403 | $0.014940 | $0.015865 |
| 2031-06-25 | $0.014805 | $0.014361 | $0.015250 |
| 2031-06-26 | $0.015408 | $0.014945 | $0.015870 |
| 2031-06-27 | $0.014810 | $0.014366 | $0.015255 |
| 2031-06-28 | $0.015413 | $0.014950 | $0.015875 |
| 2031-06-29 | $0.016040 | $0.015559 | $0.016521 |
| 2031-06-30 | $0.016518 | $0.016022 | $0.017013 |
| 2031 July | |||
| 2031-07-01 | $0.016808 | $0.016304 | $0.017312 |
| 2031-07-02 | $0.017492 | $0.016967 | $0.018017 |
| 2031-07-03 | $0.016814 | $0.016309 | $0.017318 |
| 2031-07-04 | $0.016162 | $0.015677 | $0.016647 |
| 2031-07-05 | $0.016819 | $0.016315 | $0.017324 |
| 2031-07-06 | $0.016852 | $0.016346 | $0.017357 |
| 2031-07-07 | $0.016198 | $0.015713 | $0.016684 |
| 2031-07-08 | $0.016857 | $0.016352 | $0.017363 |
| 2031-07-09 | $0.017543 | $0.017017 | $0.018069 |
| 2031-07-10 | $0.017707 | $0.017176 | $0.018239 |
| 2031-07-11 | $0.018428 | $0.017875 | $0.018980 |
| 2031-07-12 | $0.018658 | $0.018098 | $0.019218 |
| 2031-07-13 | $0.019417 | $0.018835 | $0.020000 |
| 2031-07-14 | $0.018664 | $0.018104 | $0.019224 |
| 2031-07-15 | $0.019424 | $0.018841 | $0.020006 |
| 2031-07-16 | $0.018671 | $0.018111 | $0.019231 |
| 2031-07-17 | $0.019430 | $0.018847 | $0.020013 |
| 2031-07-18 | $0.018677 | $0.018117 | $0.019237 |
| 2031-07-19 | $0.017953 | $0.017414 | $0.018491 |
| 2031-07-20 | $0.018683 | $0.018123 | $0.019244 |
| 2031-07-21 | $0.018401 | $0.017849 | $0.018953 |
| 2031-07-22 | $0.017960 | $0.017422 | $0.018499 |
| 2031-07-23 | $0.017264 | $0.016746 | $0.017782 |
| 2031-07-24 | $0.016595 | $0.016097 | $0.017093 |
| 2031-07-25 | $0.016647 | $0.016147 | $0.017146 |
| 2031-07-26 | $0.016001 | $0.015521 | $0.016481 |
| 2031-07-27 | $0.016652 | $0.016153 | $0.017152 |
| 2031-07-28 | $0.016007 | $0.015526 | $0.016487 |
| 2031-07-29 | $0.016383 | $0.015892 | $0.016875 |
| 2031-07-30 | $0.015748 | $0.015276 | $0.016221 |
| 2031-07-31 | $0.016320 | $0.015830 | $0.016809 |
| 2031 August | |||
| 2031-08-01 | $0.015687 | $0.015217 | $0.016158 |
| 2031-08-02 | $0.016325 | $0.015836 | $0.016815 |
| 2031-08-03 | $0.016989 | $0.016480 | $0.017499 |
| 2031-08-04 | $0.016771 | $0.016268 | $0.017274 |
| 2031-08-05 | $0.016829 | $0.016325 | $0.017334 |
| 2031-08-06 | $0.017514 | $0.016989 | $0.018039 |
| 2031-08-07 | $0.016835 | $0.016330 | $0.017340 |
| 2031-08-08 | $0.017520 | $0.016994 | $0.018045 |
| 2031-08-09 | $0.018233 | $0.017686 | $0.018779 |
| 2031-08-10 | $0.018468 | $0.017914 | $0.019022 |
| 2031-08-11 | $0.019219 | $0.018643 | $0.019796 |
| 2031-08-12 | $0.018474 | $0.017920 | $0.019029 |
| 2031-08-13 | $0.018350 | $0.017800 | $0.018901 |
| 2031-08-14 | $0.018121 | $0.017578 | $0.018665 |
| 2031-08-15 | $0.018858 | $0.018293 | $0.019424 |
| 2031-08-16 | $0.019531 | $0.018945 | $0.020117 |
| 2031-08-17 | $0.019951 | $0.019352 | $0.020549 |
| 2031-08-18 | $0.020213 | $0.019606 | $0.020819 |
| 2031-08-19 | $0.019531 | $0.018945 | $0.020117 |
| 2031-08-20 | $0.018932 | $0.018364 | $0.019500 |
| 2031-08-21 | $0.018654 | $0.018094 | $0.019213 |
| 2031-08-22 | $0.017931 | $0.017393 | $0.018469 |
| 2031-08-23 | $0.017268 | $0.016750 | $0.017786 |
| 2031-08-24 | $0.017452 | $0.016928 | $0.017976 |
| 2031-08-25 | $0.016801 | $0.016297 | $0.017305 |
| 2031-08-26 | $0.017454 | $0.016930 | $0.017978 |
| 2031-08-27 | $0.016947 | $0.016438 | $0.017455 |
| 2031-08-28 | $0.017109 | $0.016596 | $0.017622 |
| 2031-08-29 | $0.016446 | $0.015953 | $0.016939 |
| 2031-08-30 | $0.016775 | $0.016272 | $0.017279 |
| 2031-08-31 | $0.016478 | $0.015984 | $0.016973 |
| 2031 September | |||
| 2031-09-01 | $0.016112 | $0.015629 | $0.016595 |
| 2031-09-02 | $0.015800 | $0.015326 | $0.016274 |
| 2031-09-03 | $0.015187 | $0.014732 | $0.015643 |
| 2031-09-04 | $0.014598 | $0.014160 | $0.015036 |
| 2031-09-05 | $0.014033 | $0.013612 | $0.014453 |
| 2031-09-06 | $0.014603 | $0.014165 | $0.015041 |
| 2031-09-07 | $0.014928 | $0.014480 | $0.015375 |
| 2031-09-08 | $0.015535 | $0.015069 | $0.016001 |
| 2031-09-09 | $0.015037 | $0.014586 | $0.015488 |
| 2031-09-10 | $0.015648 | $0.015179 | $0.016118 |
| 2031-09-11 | $0.015613 | $0.015145 | $0.016082 |
| 2031-09-12 | $0.016248 | $0.015761 | $0.016736 |
| 2031-09-13 | $0.015618 | $0.015150 | $0.016087 |
| 2031-09-14 | $0.015452 | $0.014989 | $0.015916 |
| 2031-09-15 | $0.015531 | $0.015065 | $0.015997 |
| 2031-09-16 | $0.015835 | $0.015360 | $0.016310 |
| 2031-09-17 | $0.015925 | $0.015448 | $0.016403 |
| 2031-09-18 | $0.016573 | $0.016076 | $0.017070 |
| 2031-09-19 | $0.016986 | $0.016476 | $0.017495 |
| 2031-09-20 | $0.017631 | $0.017103 | $0.018160 |
| 2031-09-21 | $0.016948 | $0.016440 | $0.017456 |
| 2031-09-22 | $0.016601 | $0.016103 | $0.017099 |
| 2031-09-23 | $0.015957 | $0.015479 | $0.016436 |
| 2031-09-24 | $0.015339 | $0.014879 | $0.015799 |
| 2031-09-25 | $0.014744 | $0.014302 | $0.015186 |
| 2031-09-26 | $0.015281 | $0.014823 | $0.015740 |
| 2031-09-27 | $0.015270 | $0.014812 | $0.015728 |
| 2031-09-28 | $0.015342 | $0.014882 | $0.015802 |
| 2031-09-29 | $0.015715 | $0.015243 | $0.016186 |
| 2031-09-30 | $0.015106 | $0.014653 | $0.015559 |
| 2031 October | |||
| 2031-10-01 | $0.014574 | $0.014137 | $0.015011 |
| 2031-10-02 | $0.014232 | $0.013805 | $0.014659 |
| 2031-10-03 | $0.014348 | $0.013918 | $0.014778 |
| 2031-10-04 | $0.013792 | $0.013378 | $0.014206 |
| 2031-10-05 | $0.013792 | $0.013379 | $0.014206 |
| 2031-10-06 | $0.014149 | $0.013725 | $0.014574 |
| 2031-10-07 | $0.014139 | $0.013715 | $0.014564 |
| 2031-10-08 | $0.014360 | $0.013929 | $0.014791 |
| 2031-10-09 | $0.013803 | $0.013389 | $0.014217 |
| 2031-10-10 | $0.013268 | $0.012870 | $0.013666 |
| 2031-10-11 | $0.012896 | $0.012509 | $0.013282 |
| 2031-10-12 | $0.013182 | $0.012786 | $0.013577 |
| 2031-10-13 | $0.012671 | $0.012290 | $0.013051 |
| 2031-10-14 | $0.012607 | $0.012229 | $0.012985 |
| 2031-10-15 | $0.012432 | $0.012059 | $0.012805 |
| 2031-10-16 | $0.012601 | $0.012223 | $0.012979 |
| 2031-10-17 | $0.012182 | $0.011817 | $0.012548 |
| 2031-10-18 | $0.012201 | $0.011835 | $0.012567 |
| 2031-10-19 | $0.011728 | $0.011377 | $0.012080 |
| 2031-10-20 | $0.011909 | $0.011551 | $0.012266 |
| 2031-10-21 | $0.011890 | $0.011533 | $0.012246 |
| 2031-10-22 | $0.011540 | $0.011194 | $0.011886 |
| 2031-10-23 | $0.011207 | $0.010871 | $0.011544 |
| 2031-10-24 | $0.010865 | $0.010539 | $0.011191 |
| 2031-10-25 | $0.010844 | $0.010519 | $0.011169 |
| 2031-10-26 | $0.010774 | $0.010450 | $0.011097 |
| 2031-10-27 | $0.010388 | $0.010077 | $0.010700 |
| 2031-10-28 | $0.010368 | $0.010057 | $0.010679 |
| 2031-10-29 | $0.009966 | $0.009667 | $0.010265 |
| 2031-10-30 | $0.009864 | $0.009568 | $0.010160 |
| 2031-10-31 | $0.009857 | $0.009561 | $0.010153 |
| 2031 November | |||
| 2031-11-01 | $0.009970 | $0.009671 | $0.010269 |
| 2031-11-02 | $0.009583 | $0.009296 | $0.009871 |