Current KINGYTON price: ▲ 0.095175 USD (+10,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.088214 | $0.085567 | $0.090860 |
2025-10-23 | $0.091819 | $0.089065 | $0.094574 |
2025-10-24 | $0.088244 | $0.085597 | $0.090891 |
2025-10-25 | $0.090288 | $0.087579 | $0.092997 |
2025-10-26 | $0.088267 | $0.085619 | $0.090915 |
2025-10-27 | $0.084830 | $0.082285 | $0.087375 |
2025-10-28 | $0.084079 | $0.081556 | $0.086601 |
2025-10-29 | $0.080805 | $0.078381 | $0.083229 |
2025-10-30 | $0.084101 | $0.081578 | $0.086624 |
2025-10-31 | $0.083362 | $0.080862 | $0.085863 |
2025 November | |||
2025-11-01 | $0.080117 | $0.077713 | $0.082520 |
2025-11-02 | $0.080177 | $0.077772 | $0.082582 |
2025-11-03 | $0.083454 | $0.080951 | $0.085958 |
2025-11-04 | $0.080205 | $0.077799 | $0.082611 |
2025-11-05 | $0.077082 | $0.074769 | $0.079394 |
2025-11-06 | $0.080232 | $0.077825 | $0.082639 |
2025-11-07 | $0.079132 | $0.076758 | $0.081506 |
2025-11-08 | $0.076679 | $0.074379 | $0.078980 |
2025-11-09 | $0.076956 | $0.074647 | $0.079264 |
2025-11-10 | $0.073959 | $0.071740 | $0.076178 |
2025-11-11 | $0.076982 | $0.074673 | $0.079292 |
2025-11-12 | $0.074297 | $0.072068 | $0.076526 |
2025-11-13 | $0.077334 | $0.075014 | $0.079654 |
2025-11-14 | $0.079621 | $0.077232 | $0.082010 |
2025-11-15 | $0.079386 | $0.077005 | $0.081768 |
2025-11-16 | $0.082631 | $0.080152 | $0.085110 |
2025-11-17 | $0.079525 | $0.077139 | $0.081911 |
2025-11-18 | $0.076698 | $0.074397 | $0.078999 |
2025-11-19 | $0.073712 | $0.071500 | $0.075923 |
2025-11-20 | $0.072680 | $0.070499 | $0.074860 |
2025-11-21 | $0.073728 | $0.071516 | $0.075940 |
2025-11-22 | $0.076741 | $0.074439 | $0.079044 |
2025-11-23 | $0.077711 | $0.075380 | $0.080043 |
2025-11-24 | $0.077369 | $0.075048 | $0.079690 |
2025-11-25 | $0.074356 | $0.072126 | $0.076587 |
2025-11-26 | $0.073081 | $0.070889 | $0.075273 |
2025-11-27 | $0.071937 | $0.069779 | $0.074095 |
2025-11-28 | $0.074598 | $0.072360 | $0.076835 |
2025-11-29 | $0.074973 | $0.072724 | $0.077222 |
2025-11-30 | $0.074789 | $0.072545 | $0.077033 |
2025 December | |||
2025-12-01 | $0.071985 | $0.069826 | $0.074145 |
2025-12-02 | $0.070528 | $0.068412 | $0.072643 |
2025-12-03 | $0.070203 | $0.068097 | $0.072309 |
2025-12-04 | $0.071472 | $0.069328 | $0.073617 |
2025-12-05 | $0.069826 | $0.067731 | $0.071920 |
2025-12-06 | $0.069646 | $0.067557 | $0.071736 |
2025-12-07 | $0.066935 | $0.064927 | $0.068943 |
2025-12-08 | $0.067233 | $0.065216 | $0.069250 |
2025-12-09 | $0.064794 | $0.062850 | $0.066738 |
2025-12-10 | $0.064875 | $0.062929 | $0.066821 |
2025-12-11 | $0.065836 | $0.063861 | $0.067811 |
2025-12-12 | $0.067436 | $0.065413 | $0.069460 |
2025-12-13 | $0.070193 | $0.068087 | $0.072299 |
2025-12-14 | $0.068055 | $0.066014 | $0.070097 |
2025-12-15 | $0.065405 | $0.063443 | $0.067367 |
2025-12-16 | $0.066634 | $0.064635 | $0.068633 |
2025-12-17 | $0.064039 | $0.062118 | $0.065960 |
2025-12-18 | $0.062157 | $0.060292 | $0.064022 |
2025-12-19 | $0.062554 | $0.060677 | $0.064430 |
2025-12-20 | $0.060251 | $0.058443 | $0.062058 |
2025-12-21 | $0.059836 | $0.058041 | $0.061631 |
2025-12-22 | $0.061244 | $0.059407 | $0.063081 |
2025-12-23 | $0.062282 | $0.060413 | $0.064150 |
2025-12-24 | $0.063909 | $0.061992 | $0.065827 |
2025-12-25 | $0.062425 | $0.060552 | $0.064297 |
2025-12-26 | $0.059994 | $0.058194 | $0.061794 |
2025-12-27 | $0.060688 | $0.058867 | $0.062508 |
2025-12-28 | $0.061923 | $0.060066 | $0.063781 |
2025-12-29 | $0.061800 | $0.059946 | $0.063654 |
2025-12-30 | $0.064326 | $0.062397 | $0.066256 |
2025-12-31 | $0.061822 | $0.059967 | $0.063676 |