Current KINGYTON price: â–¼ 0.071978 USD (-16,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016381 | $0.015889 | $0.016872 |
| 2030-01-02 | $0.016568 | $0.016071 | $0.017065 |
| 2030-01-03 | $0.016455 | $0.015961 | $0.016948 |
| 2030-01-04 | $0.015831 | $0.015356 | $0.016306 |
| 2030-01-05 | $0.015877 | $0.015401 | $0.016353 |
| 2030-01-06 | $0.015904 | $0.015427 | $0.016381 |
| 2030-01-07 | $0.015955 | $0.015476 | $0.016433 |
| 2030-01-08 | $0.015762 | $0.015289 | $0.016235 |
| 2030-01-09 | $0.015882 | $0.015406 | $0.016359 |
| 2030-01-10 | $0.015267 | $0.014809 | $0.015725 |
| 2030-01-11 | $0.015008 | $0.014558 | $0.015458 |
| 2030-01-12 | $0.015619 | $0.015150 | $0.016087 |
| 2030-01-13 | $0.016246 | $0.015759 | $0.016733 |
| 2030-01-14 | $0.016787 | $0.016283 | $0.017290 |
| 2030-01-15 | $0.017469 | $0.016945 | $0.017993 |
| 2030-01-16 | $0.018180 | $0.017634 | $0.018725 |
| 2030-01-17 | $0.018567 | $0.018010 | $0.019124 |
| 2030-01-18 | $0.018423 | $0.017871 | $0.018976 |
| 2030-01-19 | $0.018899 | $0.018332 | $0.019466 |
| 2030-01-20 | $0.019606 | $0.019018 | $0.020194 |
| 2030-01-21 | $0.019874 | $0.019278 | $0.020470 |
| 2030-01-22 | $0.019273 | $0.018694 | $0.019851 |
| 2030-01-23 | $0.018526 | $0.017970 | $0.019081 |
| 2030-01-24 | $0.018128 | $0.017584 | $0.018672 |
| 2030-01-25 | $0.018306 | $0.017757 | $0.018855 |
| 2030-01-26 | $0.017875 | $0.017339 | $0.018412 |
| 2030-01-27 | $0.018212 | $0.017666 | $0.018759 |
| 2030-01-28 | $0.018953 | $0.018384 | $0.019522 |
| 2030-01-29 | $0.018218 | $0.017672 | $0.018765 |
| 2030-01-30 | $0.017684 | $0.017153 | $0.018214 |
| 2030-01-31 | $0.017432 | $0.016909 | $0.017955 |
| 2030 February | |||
| 2030-02-01 | $0.017473 | $0.016949 | $0.017998 |
| 2030-02-02 | $0.016943 | $0.016435 | $0.017451 |
| 2030-02-03 | $0.016286 | $0.015798 | $0.016775 |
| 2030-02-04 | $0.015655 | $0.015185 | $0.016124 |
| 2030-02-05 | $0.015048 | $0.014597 | $0.015499 |
| 2030-02-06 | $0.014651 | $0.014211 | $0.015090 |
| 2030-02-07 | $0.014083 | $0.013660 | $0.014505 |
| 2030-02-08 | $0.014619 | $0.014181 | $0.015058 |
| 2030-02-09 | $0.014215 | $0.013789 | $0.014642 |
| 2030-02-10 | $0.014527 | $0.014092 | $0.014963 |
| 2030-02-11 | $0.013964 | $0.013545 | $0.014383 |
| 2030-02-12 | $0.013792 | $0.013378 | $0.014205 |
| 2030-02-13 | $0.013797 | $0.013383 | $0.014211 |
| 2030-02-14 | $0.013359 | $0.012958 | $0.013760 |
| 2030-02-15 | $0.013237 | $0.012840 | $0.013635 |
| 2030-02-16 | $0.013415 | $0.013013 | $0.013818 |
| 2030-02-17 | $0.013905 | $0.013488 | $0.014322 |
| 2030-02-18 | $0.013801 | $0.013387 | $0.014215 |
| 2030-02-19 | $0.013845 | $0.013430 | $0.014260 |
| 2030-02-20 | $0.013792 | $0.013379 | $0.014206 |
| 2030-02-21 | $0.013589 | $0.013181 | $0.013997 |
| 2030-02-22 | $0.014142 | $0.013717 | $0.014566 |
| 2030-02-23 | $0.014652 | $0.014212 | $0.015091 |
| 2030-02-24 | $0.014568 | $0.014131 | $0.015005 |
| 2030-02-25 | $0.014801 | $0.014357 | $0.015245 |
| 2030-02-26 | $0.015157 | $0.014702 | $0.015612 |
| 2030-02-27 | $0.014771 | $0.014328 | $0.015215 |
| 2030-02-28 | $0.014926 | $0.014478 | $0.015374 |
| 2030 March | |||
| 2030-03-01 | $0.014629 | $0.014191 | $0.015068 |
| 2030-03-02 | $0.014532 | $0.014096 | $0.014968 |
| 2030-03-03 | $0.014807 | $0.014363 | $0.015251 |
| 2030-03-04 | $0.014509 | $0.014073 | $0.014944 |
| 2030-03-05 | $0.014246 | $0.013819 | $0.014673 |
| 2030-03-06 | $0.014045 | $0.013623 | $0.014466 |
| 2030-03-07 | $0.013763 | $0.013350 | $0.014176 |
| 2030-03-08 | $0.013641 | $0.013231 | $0.014050 |
| 2030-03-09 | $0.013588 | $0.013180 | $0.013995 |
| 2030-03-10 | $0.014088 | $0.013665 | $0.014510 |
| 2030-03-11 | $0.014216 | $0.013790 | $0.014643 |
| 2030-03-12 | $0.014794 | $0.014351 | $0.015238 |
| 2030-03-13 | $0.014559 | $0.014122 | $0.014996 |
| 2030-03-14 | $0.014251 | $0.013823 | $0.014678 |
| 2030-03-15 | $0.014299 | $0.013870 | $0.014728 |
| 2030-03-16 | $0.013745 | $0.013332 | $0.014157 |
| 2030-03-17 | $0.013212 | $0.012815 | $0.013608 |
| 2030-03-18 | $0.012700 | $0.012319 | $0.013081 |
| 2030-03-19 | $0.012539 | $0.012162 | $0.012915 |
| 2030-03-20 | $0.012916 | $0.012529 | $0.013304 |
| 2030-03-21 | $0.012715 | $0.012333 | $0.013096 |
| 2030-03-22 | $0.012840 | $0.012455 | $0.013225 |
| 2030-03-23 | $0.012805 | $0.012421 | $0.013189 |
| 2030-03-24 | $0.012764 | $0.012381 | $0.013147 |
| 2030-03-25 | $0.012309 | $0.011940 | $0.012678 |
| 2030-03-26 | $0.012292 | $0.011924 | $0.012661 |
| 2030-03-27 | $0.012143 | $0.011778 | $0.012507 |
| 2030-03-28 | $0.012112 | $0.011748 | $0.012475 |
| 2030-03-29 | $0.012174 | $0.011808 | $0.012539 |
| 2030-03-30 | $0.012669 | $0.012289 | $0.013049 |
| 2030-03-31 | $0.012816 | $0.012431 | $0.013200 |
| 2030 April | |||
| 2030-04-01 | $0.012319 | $0.011949 | $0.012688 |
| 2030-04-02 | $0.012290 | $0.011921 | $0.012658 |
| 2030-04-03 | $0.012254 | $0.011886 | $0.012622 |
| 2030-04-04 | $0.012475 | $0.012101 | $0.012849 |
| 2030-04-05 | $0.012485 | $0.012111 | $0.012860 |
| 2030-04-06 | $0.012480 | $0.012106 | $0.012854 |
| 2030-04-07 | $0.011996 | $0.011636 | $0.012356 |
| 2030-04-08 | $0.012065 | $0.011703 | $0.012427 |
| 2030-04-09 | $0.012053 | $0.011691 | $0.012414 |
| 2030-04-10 | $0.011829 | $0.011475 | $0.012184 |
| 2030-04-11 | $0.012266 | $0.011898 | $0.012634 |
| 2030-04-12 | $0.012195 | $0.011829 | $0.012561 |
| 2030-04-13 | $0.012013 | $0.011653 | $0.012373 |
| 2030-04-14 | $0.011547 | $0.011201 | $0.011894 |
| 2030-04-15 | $0.011355 | $0.011015 | $0.011696 |
| 2030-04-16 | $0.011151 | $0.010817 | $0.011486 |
| 2030-04-17 | $0.011077 | $0.010745 | $0.011410 |
| 2030-04-18 | $0.011163 | $0.010828 | $0.011498 |
| 2030-04-19 | $0.011026 | $0.010695 | $0.011357 |
| 2030-04-20 | $0.011085 | $0.010753 | $0.011418 |
| 2030-04-21 | $0.010945 | $0.010616 | $0.011273 |
| 2030-04-22 | $0.011064 | $0.010732 | $0.011395 |
| 2030-04-23 | $0.010887 | $0.010560 | $0.011213 |
| 2030-04-24 | $0.010465 | $0.010151 | $0.010778 |
| 2030-04-25 | $0.010890 | $0.010563 | $0.011217 |
| 2030-04-26 | $0.010931 | $0.010603 | $0.011259 |
| 2030-04-27 | $0.010614 | $0.010295 | $0.010932 |
| 2030-04-28 | $0.010683 | $0.010362 | $0.011003 |
| 2030-04-29 | $0.010656 | $0.010337 | $0.010976 |
| 2030-04-30 | $0.010611 | $0.010293 | $0.010929 |
| 2030 May | |||
| 2030-05-01 | $0.010745 | $0.010423 | $0.011067 |
| 2030-05-02 | $0.011057 | $0.010725 | $0.011388 |
| 2030-05-03 | $0.011177 | $0.010841 | $0.011512 |
| 2030-05-04 | $0.011545 | $0.011198 | $0.011891 |
| 2030-05-05 | $0.011507 | $0.011162 | $0.011852 |
| 2030-05-06 | $0.011095 | $0.010763 | $0.011428 |
| 2030-05-07 | $0.011040 | $0.010708 | $0.011371 |
| 2030-05-08 | $0.011388 | $0.011046 | $0.011729 |
| 2030-05-09 | $0.011242 | $0.010905 | $0.011579 |
| 2030-05-10 | $0.011205 | $0.010869 | $0.011541 |
| 2030-05-11 | $0.011439 | $0.011096 | $0.011782 |
| 2030-05-12 | $0.011746 | $0.011394 | $0.012099 |
| 2030-05-13 | $0.011636 | $0.011287 | $0.011985 |
| 2030-05-14 | $0.011638 | $0.011289 | $0.011987 |
| 2030-05-15 | $0.011638 | $0.011289 | $0.011987 |
| 2030-05-16 | $0.011631 | $0.011282 | $0.011980 |
| 2030-05-17 | $0.012047 | $0.011686 | $0.012409 |
| 2030-05-18 | $0.012211 | $0.011845 | $0.012577 |
| 2030-05-19 | $0.012554 | $0.012177 | $0.012930 |
| 2030-05-20 | $0.012382 | $0.012011 | $0.012754 |
| 2030-05-21 | $0.012248 | $0.011881 | $0.012616 |
| 2030-05-22 | $0.012442 | $0.012069 | $0.012815 |
| 2030-05-23 | $0.012429 | $0.012056 | $0.012802 |
| 2030-05-24 | $0.012492 | $0.012117 | $0.012866 |
| 2030-05-25 | $0.012007 | $0.011647 | $0.012368 |
| 2030-05-26 | $0.011914 | $0.011556 | $0.012271 |
| 2030-05-27 | $0.012283 | $0.011915 | $0.012652 |
| 2030-05-28 | $0.011967 | $0.011608 | $0.012326 |
| 2030-05-29 | $0.012003 | $0.011643 | $0.012363 |
| 2030-05-30 | $0.011720 | $0.011368 | $0.012071 |
| 2030-05-31 | $0.012087 | $0.011724 | $0.012449 |
| 2030 June | |||
| 2030-06-01 | $0.012380 | $0.012009 | $0.012752 |
| 2030-06-02 | $0.012443 | $0.012070 | $0.012816 |
| 2030-06-03 | $0.012858 | $0.012473 | $0.013244 |
| 2030-06-04 | $0.012458 | $0.012085 | $0.012832 |
| 2030-06-05 | $0.012520 | $0.012144 | $0.012895 |
| 2030-06-06 | $0.012040 | $0.011679 | $0.012402 |
| 2030-06-07 | $0.011575 | $0.011228 | $0.011923 |
| 2030-06-08 | $0.011768 | $0.011415 | $0.012121 |
| 2030-06-09 | $0.012246 | $0.011879 | $0.012614 |
| 2030-06-10 | $0.011774 | $0.011420 | $0.012127 |
| 2030-06-11 | $0.012252 | $0.011885 | $0.012620 |
| 2030-06-12 | $0.011777 | $0.011424 | $0.012131 |
| 2030-06-13 | $0.011889 | $0.011533 | $0.012246 |
| 2030-06-14 | $0.012051 | $0.011690 | $0.012413 |
| 2030-06-15 | $0.012297 | $0.011928 | $0.012666 |
| 2030-06-16 | $0.011954 | $0.011596 | $0.012313 |
| 2030-06-17 | $0.012008 | $0.011648 | $0.012368 |
| 2030-06-18 | $0.012184 | $0.011819 | $0.012550 |
| 2030-06-19 | $0.012087 | $0.011724 | $0.012449 |
| 2030-06-20 | $0.011695 | $0.011344 | $0.012046 |
| 2030-06-21 | $0.011242 | $0.010905 | $0.011579 |
| 2030-06-22 | $0.011531 | $0.011185 | $0.011877 |
| 2030-06-23 | $0.011492 | $0.011147 | $0.011837 |
| 2030-06-24 | $0.011832 | $0.011477 | $0.012187 |
| 2030-06-25 | $0.011780 | $0.011427 | $0.012134 |
| 2030-06-26 | $0.011711 | $0.011360 | $0.012062 |
| 2030-06-27 | $0.011257 | $0.010919 | $0.011595 |
| 2030-06-28 | $0.011309 | $0.010969 | $0.011648 |
| 2030-06-29 | $0.010912 | $0.010585 | $0.011239 |
| 2030-06-30 | $0.011321 | $0.010982 | $0.011661 |
| 2030 July | |||
| 2030-07-01 | $0.010967 | $0.010638 | $0.011296 |
| 2030-07-02 | $0.011157 | $0.010822 | $0.011492 |
| 2030-07-03 | $0.011382 | $0.011040 | $0.011723 |
| 2030-07-04 | $0.011164 | $0.010829 | $0.011499 |
| 2030-07-05 | $0.011078 | $0.010745 | $0.011410 |
| 2030-07-06 | $0.011266 | $0.010928 | $0.011604 |
| 2030-07-07 | $0.011003 | $0.010673 | $0.011333 |
| 2030-07-08 | $0.010962 | $0.010633 | $0.011290 |
| 2030-07-09 | $0.011021 | $0.010691 | $0.011352 |
| 2030-07-10 | $0.010971 | $0.010642 | $0.011300 |
| 2030-07-11 | $0.010797 | $0.010473 | $0.011121 |
| 2030-07-12 | $0.010904 | $0.010576 | $0.011231 |
| 2030-07-13 | $0.011174 | $0.010838 | $0.011509 |
| 2030-07-14 | $0.011290 | $0.010951 | $0.011629 |
| 2030-07-15 | $0.011590 | $0.011242 | $0.011937 |
| 2030-07-16 | $0.011574 | $0.011227 | $0.011921 |
| 2030-07-17 | $0.011412 | $0.011070 | $0.011755 |
| 2030-07-18 | $0.011258 | $0.010920 | $0.011596 |
| 2030-07-19 | $0.011524 | $0.011178 | $0.011870 |
| 2030-07-20 | $0.011303 | $0.010964 | $0.011642 |
| 2030-07-21 | $0.011427 | $0.011084 | $0.011769 |
| 2030-07-22 | $0.011213 | $0.010876 | $0.011549 |
| 2030-07-23 | $0.011085 | $0.010753 | $0.011418 |
| 2030-07-24 | $0.011057 | $0.010726 | $0.011389 |
| 2030-07-25 | $0.010629 | $0.010310 | $0.010948 |
| 2030-07-26 | $0.010544 | $0.010228 | $0.010860 |
| 2030-07-27 | $0.010425 | $0.010112 | $0.010738 |
| 2030-07-28 | $0.010141 | $0.009836 | $0.010445 |
| 2030-07-29 | $0.010553 | $0.010236 | $0.010870 |
| 2030-07-30 | $0.010420 | $0.010108 | $0.010733 |
| 2030-07-31 | $0.010223 | $0.009916 | $0.010530 |
| 2030 August | |||
| 2030-08-01 | $0.010480 | $0.010166 | $0.010795 |
| 2030-08-02 | $0.010437 | $0.010124 | $0.010750 |
| 2030-08-03 | $0.010719 | $0.010398 | $0.011041 |
| 2030-08-04 | $0.011011 | $0.010680 | $0.011341 |
| 2030-08-05 | $0.011459 | $0.011115 | $0.011802 |
| 2030-08-06 | $0.011296 | $0.010957 | $0.011635 |
| 2030-08-07 | $0.011157 | $0.010823 | $0.011492 |
| 2030-08-08 | $0.011336 | $0.010996 | $0.011676 |
| 2030-08-09 | $0.010896 | $0.010569 | $0.011223 |
| 2030-08-10 | $0.011193 | $0.010857 | $0.011528 |
| 2030-08-11 | $0.010837 | $0.010512 | $0.011162 |
| 2030-08-12 | $0.010417 | $0.010104 | $0.010729 |
| 2030-08-13 | $0.010840 | $0.010515 | $0.011165 |
| 2030-08-14 | $0.011281 | $0.010943 | $0.011620 |
| 2030-08-15 | $0.011740 | $0.011388 | $0.012092 |
| 2030-08-16 | $0.012163 | $0.011798 | $0.012527 |
| 2030-08-17 | $0.012657 | $0.012278 | $0.013037 |
| 2030-08-18 | $0.013172 | $0.012777 | $0.013567 |
| 2030-08-19 | $0.013597 | $0.013189 | $0.014005 |
| 2030-08-20 | $0.013576 | $0.013169 | $0.013983 |
| 2030-08-21 | $0.014128 | $0.013704 | $0.014552 |
| 2030-08-22 | $0.014703 | $0.014262 | $0.015144 |
| 2030-08-23 | $0.015239 | $0.014782 | $0.015696 |
| 2030-08-24 | $0.015196 | $0.014740 | $0.015652 |
| 2030-08-25 | $0.015551 | $0.015085 | $0.016018 |
| 2030-08-26 | $0.015236 | $0.014778 | $0.015693 |
| 2030-08-27 | $0.015168 | $0.014713 | $0.015623 |
| 2030-08-28 | $0.015785 | $0.015311 | $0.016258 |
| 2030-08-29 | $0.015173 | $0.014717 | $0.015628 |
| 2030-08-30 | $0.015526 | $0.015060 | $0.015992 |
| 2030-08-31 | $0.014924 | $0.014476 | $0.015372 |
| 2030 September | |||
| 2030-09-01 | $0.014346 | $0.013915 | $0.014776 |
| 2030-09-02 | $0.014929 | $0.014481 | $0.015377 |
| 2030-09-03 | $0.014894 | $0.014447 | $0.015341 |
| 2030-09-04 | $0.015074 | $0.014621 | $0.015526 |
| 2030-09-05 | $0.014609 | $0.014171 | $0.015048 |
| 2030-09-06 | $0.015204 | $0.014747 | $0.015660 |
| 2030-09-07 | $0.014614 | $0.014176 | $0.015053 |
| 2030-09-08 | $0.014953 | $0.014504 | $0.015401 |
| 2030-09-09 | $0.014618 | $0.014179 | $0.015057 |
| 2030-09-10 | $0.014051 | $0.013630 | $0.014473 |
| 2030-09-11 | $0.013927 | $0.013509 | $0.014345 |
| 2030-09-12 | $0.013387 | $0.012985 | $0.013789 |
| 2030-09-13 | $0.013932 | $0.013514 | $0.014350 |
| 2030-09-14 | $0.013809 | $0.013395 | $0.014223 |
| 2030-09-15 | $0.013274 | $0.012876 | $0.013672 |
| 2030-09-16 | $0.013284 | $0.012885 | $0.013682 |
| 2030-09-17 | $0.013824 | $0.013410 | $0.014239 |
| 2030-09-18 | $0.013288 | $0.012890 | $0.013687 |
| 2030-09-19 | $0.012773 | $0.012390 | $0.013156 |
| 2030-09-20 | $0.013293 | $0.012894 | $0.013692 |
| 2030-09-21 | $0.013111 | $0.012717 | $0.013504 |
| 2030-09-22 | $0.012704 | $0.012323 | $0.013085 |
| 2030-09-23 | $0.012750 | $0.012367 | $0.013132 |
| 2030-09-24 | $0.012256 | $0.011888 | $0.012623 |
| 2030-09-25 | $0.012754 | $0.012372 | $0.013137 |
| 2030-09-26 | $0.012309 | $0.011940 | $0.012679 |
| 2030-09-27 | $0.012810 | $0.012426 | $0.013194 |
| 2030-09-28 | $0.013189 | $0.012793 | $0.013585 |
| 2030-09-29 | $0.013150 | $0.012755 | $0.013544 |
| 2030-09-30 | $0.013685 | $0.013274 | $0.014095 |
| 2030 October | |||
| 2030-10-01 | $0.013170 | $0.012775 | $0.013566 |
| 2030-10-02 | $0.012702 | $0.012321 | $0.013083 |
| 2030-10-03 | $0.012210 | $0.011844 | $0.012576 |
| 2030-10-04 | $0.012039 | $0.011678 | $0.012400 |
| 2030-10-05 | $0.012213 | $0.011846 | $0.012579 |
| 2030-10-06 | $0.012709 | $0.012328 | $0.013091 |
| 2030-10-07 | $0.012870 | $0.012484 | $0.013256 |
| 2030-10-08 | $0.012813 | $0.012429 | $0.013198 |
| 2030-10-09 | $0.012317 | $0.011947 | $0.012686 |
| 2030-10-10 | $0.012105 | $0.011742 | $0.012469 |
| 2030-10-11 | $0.011916 | $0.011558 | $0.012273 |
| 2030-10-12 | $0.012357 | $0.011986 | $0.012727 |
| 2030-10-13 | $0.012419 | $0.012046 | $0.012791 |
| 2030-10-14 | $0.012388 | $0.012017 | $0.012760 |
| 2030-10-15 | $0.011924 | $0.011566 | $0.012282 |
| 2030-10-16 | $0.011682 | $0.011332 | $0.012033 |
| 2030-10-17 | $0.011629 | $0.011280 | $0.011977 |
| 2030-10-18 | $0.011839 | $0.011484 | $0.012194 |
| 2030-10-19 | $0.011566 | $0.011219 | $0.011913 |
| 2030-10-20 | $0.011536 | $0.011190 | $0.011883 |
| 2030-10-21 | $0.011089 | $0.010757 | $0.011422 |
| 2030-10-22 | $0.011139 | $0.010804 | $0.011473 |
| 2030-10-23 | $0.010735 | $0.010413 | $0.011057 |
| 2030-10-24 | $0.010748 | $0.010426 | $0.011070 |
| 2030-10-25 | $0.010907 | $0.010580 | $0.011235 |
| 2030-10-26 | $0.011172 | $0.010837 | $0.011508 |
| 2030-10-27 | $0.011627 | $0.011278 | $0.011976 |
| 2030-10-28 | $0.011273 | $0.010935 | $0.011611 |
| 2030-10-29 | $0.010836 | $0.010511 | $0.011161 |
| 2030-10-30 | $0.011039 | $0.010708 | $0.011370 |
| 2030-10-31 | $0.010611 | $0.010293 | $0.010930 |
| 2030 November | |||
| 2030-11-01 | $0.010299 | $0.009990 | $0.010608 |
| 2030-11-02 | $0.010365 | $0.010054 | $0.010676 |