Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.021536 | $0.020890 | $0.022182 |
| 2027-01-02 | $0.024126 | $0.023402 | $0.024849 |
| 2027-01-03 | $0.025567 | $0.024800 | $0.026334 |
| 2027-01-04 | $0.027352 | $0.026532 | $0.028173 |
| 2027-01-05 | $0.026458 | $0.025664 | $0.027252 |
| 2027-01-06 | $0.024022 | $0.023301 | $0.024743 |
| 2027-01-07 | $0.023821 | $0.023107 | $0.024536 |
| 2027-01-08 | $0.025289 | $0.024531 | $0.026048 |
| 2027-01-09 | $0.026285 | $0.025497 | $0.027074 |
| 2027-01-10 | $0.026441 | $0.025648 | $0.027234 |
| 2027-01-11 | $0.026785 | $0.025981 | $0.027589 |
| 2027-01-12 | $0.027504 | $0.026679 | $0.028330 |
| 2027-01-13 | $0.026398 | $0.025606 | $0.027190 |
| 2027-01-14 | $0.025167 | $0.024412 | $0.025922 |
| 2027-01-15 | $0.025672 | $0.024902 | $0.026442 |
| 2027-01-16 | $0.025123 | $0.024369 | $0.025877 |
| 2027-01-17 | $0.024561 | $0.023824 | $0.025298 |
| 2027-01-18 | $0.027152 | $0.026338 | $0.027967 |
| 2027-01-19 | $0.028001 | $0.027161 | $0.028841 |
| 2027-01-20 | $0.027119 | $0.026305 | $0.027932 |
| 2027-01-21 | $0.031544 | $0.030598 | $0.032491 |
| 2027-01-22 | $0.031850 | $0.030895 | $0.032806 |
| 2027-01-23 | $0.030162 | $0.029257 | $0.031067 |
| 2027-01-24 | $0.029120 | $0.028246 | $0.029993 |
| 2027-01-25 | $0.027225 | $0.026408 | $0.028041 |
| 2027-01-26 | $0.025070 | $0.024318 | $0.025822 |
| 2027-01-27 | $0.025813 | $0.025039 | $0.026588 |
| 2027-01-28 | $0.026631 | $0.025832 | $0.027430 |
| 2027-01-29 | $0.028020 | $0.027179 | $0.028861 |
| 2027-01-30 | $0.029991 | $0.029091 | $0.030891 |
| 2027-01-31 | $0.028207 | $0.027361 | $0.029053 |
| 2027 February | |||
| 2027-02-01 | $0.027785 | $0.026951 | $0.028618 |
| 2027-02-02 | $0.033127 | $0.032133 | $0.034121 |
| 2027-02-03 | $0.029512 | $0.028626 | $0.030397 |
| 2027-02-04 | $0.029548 | $0.028661 | $0.030434 |
| 2027-02-05 | $0.029693 | $0.028802 | $0.030583 |
| 2027-02-06 | $0.028284 | $0.027436 | $0.029133 |
| 2027-02-07 | $0.028165 | $0.027320 | $0.029010 |
| 2027-02-08 | $0.027092 | $0.026279 | $0.027905 |
| 2027-02-09 | $0.024095 | $0.023372 | $0.024818 |
| 2027-02-10 | $0.024989 | $0.024239 | $0.025739 |
| 2027-02-11 | $0.025771 | $0.024998 | $0.026544 |
| 2027-02-12 | $0.026514 | $0.025718 | $0.027309 |
| 2027-02-13 | $0.027272 | $0.026454 | $0.028090 |
| 2027-02-14 | $0.030627 | $0.029709 | $0.031546 |
| 2027-02-15 | $0.029170 | $0.028295 | $0.030045 |
| 2027-02-16 | $0.028278 | $0.027430 | $0.029126 |
| 2027-02-17 | $0.028152 | $0.027308 | $0.028997 |
| 2027-02-18 | $0.026640 | $0.025841 | $0.027439 |
| 2027-02-19 | $0.026125 | $0.025342 | $0.026909 |
| 2027-02-20 | $0.028692 | $0.027832 | $0.029553 |
| 2027-02-21 | $0.028232 | $0.027385 | $0.029079 |
| 2027-02-22 | $0.029139 | $0.028265 | $0.030013 |
| 2027-02-23 | $0.031454 | $0.030510 | $0.032397 |
| 2027-02-24 | $0.029856 | $0.028960 | $0.030752 |
| 2027-02-25 | $0.029999 | $0.029099 | $0.030899 |
| 2027-02-26 | $0.029495 | $0.028610 | $0.030380 |
| 2027-02-27 | $0.033705 | $0.032694 | $0.034716 |
| 2027-02-28 | $0.033275 | $0.032277 | $0.034274 |
| 2027 March | |||
| 2027-03-01 | $0.033970 | $0.032951 | $0.034989 |
| 2027-03-02 | $0.038638 | $0.037479 | $0.039798 |
| 2027-03-03 | $0.043665 | $0.042355 | $0.044975 |
| 2027-03-04 | $0.050597 | $0.049080 | $0.052115 |
| 2027-03-05 | $0.050863 | $0.049337 | $0.052389 |
| 2027-03-06 | $0.039643 | $0.038454 | $0.040833 |
| 2027-03-07 | $0.040965 | $0.039736 | $0.042194 |
| 2027-03-08 | $0.044616 | $0.043277 | $0.045954 |
| 2027-03-09 | $0.047641 | $0.046212 | $0.049070 |
| 2027-03-10 | $0.049269 | $0.047791 | $0.050747 |
| 2027-03-11 | $0.048263 | $0.046815 | $0.049711 |
| 2027-03-12 | $0.049535 | $0.048049 | $0.051021 |
| 2027-03-13 | $0.042061 | $0.040799 | $0.043323 |
| 2027-03-14 | $0.041274 | $0.040036 | $0.042513 |
| 2027-03-15 | $0.042188 | $0.040923 | $0.043454 |
| 2027-03-16 | $0.045229 | $0.043872 | $0.046586 |
| 2027-03-17 | $0.038346 | $0.037195 | $0.039496 |
| 2027-03-18 | $0.040352 | $0.039142 | $0.041563 |
| 2027-03-19 | $0.037938 | $0.036800 | $0.039077 |
| 2027-03-20 | $0.037457 | $0.036334 | $0.038581 |
| 2027-03-21 | $0.039473 | $0.038289 | $0.040658 |
| 2027-03-22 | $0.041553 | $0.040307 | $0.042800 |
| 2027-03-23 | $0.040826 | $0.039601 | $0.042050 |
| 2027-03-24 | $0.037919 | $0.036782 | $0.039057 |
| 2027-03-25 | $0.040398 | $0.039186 | $0.041610 |
| 2027-03-26 | $0.040476 | $0.039262 | $0.041691 |
| 2027-03-27 | $0.044677 | $0.043337 | $0.046018 |
| 2027-03-28 | $0.047041 | $0.045630 | $0.048452 |
| 2027-03-29 | $0.046151 | $0.044766 | $0.047535 |
| 2027-03-30 | $0.042016 | $0.040756 | $0.043277 |
| 2027-03-31 | $0.038255 | $0.037107 | $0.039403 |
| 2027 April | |||
| 2027-04-01 | $0.041876 | $0.040620 | $0.043133 |
| 2027-04-02 | $0.034892 | $0.033845 | $0.035939 |
| 2027-04-03 | $0.035515 | $0.034449 | $0.036580 |
| 2027-04-04 | $0.034563 | $0.033526 | $0.035600 |
| 2027-04-05 | $0.032659 | $0.031679 | $0.033638 |
| 2027-04-06 | $0.033416 | $0.032413 | $0.034418 |
| 2027-04-07 | $0.035198 | $0.034142 | $0.036254 |
| 2027-04-08 | $0.034815 | $0.033771 | $0.035860 |
| 2027-04-09 | $0.036005 | $0.034925 | $0.037085 |
| 2027-04-10 | $0.037060 | $0.035948 | $0.038172 |
| 2027-04-11 | $0.038812 | $0.037648 | $0.039977 |
| 2027-04-12 | $0.037781 | $0.036648 | $0.038914 |
| 2027-04-13 | $0.042150 | $0.040886 | $0.043415 |
| 2027-04-14 | $0.037863 | $0.036727 | $0.038998 |
| 2027-04-15 | $0.040045 | $0.038844 | $0.041247 |
| 2027-04-16 | $0.041309 | $0.040069 | $0.042548 |
| 2027-04-17 | $0.039839 | $0.038644 | $0.041034 |
| 2027-04-18 | $0.041871 | $0.040615 | $0.043127 |
| 2027-04-19 | $0.042374 | $0.041103 | $0.043645 |
| 2027-04-20 | $0.045193 | $0.043837 | $0.046549 |
| 2027-04-21 | $0.048426 | $0.046974 | $0.049879 |
| 2027-04-22 | $0.044821 | $0.043477 | $0.046166 |
| 2027-04-23 | $0.047149 | $0.045734 | $0.048563 |
| 2027-04-24 | $0.046767 | $0.045364 | $0.048170 |
| 2027-04-25 | $0.048909 | $0.047442 | $0.050376 |
| 2027-04-26 | $0.050068 | $0.048566 | $0.051570 |
| 2027-04-27 | $0.052739 | $0.051157 | $0.054322 |
| 2027-04-28 | $0.051132 | $0.049598 | $0.052666 |
| 2027-04-29 | $0.056507 | $0.054812 | $0.058202 |
| 2027-04-30 | $0.059101 | $0.057328 | $0.060874 |
| 2027 May | |||
| 2027-05-01 | $0.060641 | $0.058821 | $0.062460 |
| 2027-05-02 | $0.060205 | $0.058399 | $0.062011 |
| 2027-05-03 | $0.061661 | $0.059812 | $0.063511 |
| 2027-05-04 | $0.060077 | $0.058275 | $0.061879 |
| 2027-05-05 | $0.057769 | $0.056036 | $0.059502 |
| 2027-05-06 | $0.048665 | $0.047205 | $0.050125 |
| 2027-05-07 | $0.061115 | $0.059282 | $0.062949 |
| 2027-05-08 | $0.067498 | $0.065473 | $0.069523 |
| 2027-05-09 | $0.083371 | $0.080869 | $0.085872 |
| 2027-05-10 | $0.093061 | $0.090269 | $0.095853 |
| 2027-05-11 | $0.085629 | $0.083060 | $0.088198 |
| 2027-05-12 | $0.080831 | $0.078406 | $0.083256 |
| 2027-05-13 | $0.081400 | $0.078958 | $0.083842 |
| 2027-05-14 | $0.073040 | $0.070849 | $0.075231 |
| 2027-05-15 | $0.073359 | $0.071159 | $0.075560 |
| 2027-05-16 | $0.063037 | $0.061146 | $0.064928 |
| 2027-05-17 | $0.059379 | $0.057598 | $0.061160 |
| 2027-05-18 | $0.000651 | $0.000632 | $0.000671 |
| 2027-05-19 | $0.000497 | $0.000482 | $0.000512 |
| 2027-05-20 | $0.000890 | $0.000863 | $0.000917 |
| 2027-05-21 | $0.000610 | $0.000591 | $0.000628 |
| 2027-05-22 | $0.001617 | $0.001568 | $0.001665 |
| 2027-05-23 | $0.001145 | $0.001111 | $0.001180 |
| 2027-05-24 | $0.000416 | $0.000404 | $0.000429 |
| 2027-05-25 | $0.000614 | $0.000596 | $0.000633 |
| 2027-05-26 | $0.000490 | $0.000476 | $0.000505 |
| 2027-05-27 | $0.000512 | $0.000497 | $0.000528 |
| 2027-05-28 | $0.000708 | $0.000686 | $0.000729 |
| 2027-05-29 | $0.000627 | $0.000609 | $0.000646 |
| 2027-05-30 | $0.000461 | $0.000447 | $0.000475 |
| 2027-05-31 | $0.000547 | $0.000531 | $0.000564 |
| 2027 June | |||
| 2027-06-01 | $0.000459 | $0.000446 | $0.000473 |
| 2027-06-02 | $0.000315 | $0.000305 | $0.000324 |
| 2027-06-03 | $0.000368 | $0.000357 | $0.000379 |
| 2027-06-04 | $0.000451 | $0.000438 | $0.000465 |
| 2027-06-05 | $0.000472 | $0.000458 | $0.000486 |
| 2027-06-06 | $0.000411 | $0.000399 | $0.000424 |
| 2027-06-07 | $0.000336 | $0.000326 | $0.000346 |
| 2027-06-08 | $0.000369 | $0.000358 | $0.000380 |
| 2027-06-09 | $0.000348 | $0.000338 | $0.000359 |
| 2027-06-10 | $0.000320 | $0.000310 | $0.000329 |
| 2027-06-11 | $0.000462 | $0.000448 | $0.000476 |
| 2027-06-12 | $0.000346 | $0.000336 | $0.000357 |
| 2027-06-13 | $0.000345 | $0.000334 | $0.000355 |
| 2027-06-14 | $0.000455 | $0.000441 | $0.000469 |
| 2027-06-15 | $0.000172 | $0.000167 | $0.000177 |
| 2027-06-16 | $0.000271 | $0.000262 | $0.000279 |
| 2027-06-17 | $0.000283 | $0.000274 | $0.000291 |
| 2027-06-18 | $0.000283 | $0.000275 | $0.000292 |
| 2027-06-19 | $0.000287 | $0.000279 | $0.000296 |
| 2027-06-20 | $0.000198 | $0.000192 | $0.000204 |
| 2027-06-21 | $0.000309 | $0.000300 | $0.000318 |
| 2027-06-22 | $0.000250 | $0.000243 | $0.000258 |
| 2027-06-23 | $0.000241 | $0.000234 | $0.000249 |
| 2027-06-24 | $0.000295 | $0.000287 | $0.000304 |
| 2027-06-25 | $0.000332 | $0.000322 | $0.000342 |
| 2027-06-26 | $0.000365 | $0.000354 | $0.000376 |
| 2027-06-27 | $0.000274 | $0.000266 | $0.000283 |
| 2027-06-28 | $0.000226 | $0.000220 | $0.000233 |
| 2027-06-29 | $0.000367 | $0.000356 | $0.000378 |
| 2027-06-30 | $0.000257 | $0.000250 | $0.000265 |
| 2027 July | |||
| 2027-07-01 | $0.000759 | $0.000736 | $0.000782 |
| 2027-07-02 | $0.000180 | $0.000175 | $0.000186 |
| 2027-07-03 | $0.000532 | $0.000516 | $0.000548 |
| 2027-07-04 | $0.000658 | $0.000639 | $0.000678 |
| 2027-07-05 | $0.000558 | $0.000542 | $0.000575 |
| 2027-07-06 | $0.000577 | $0.000559 | $0.000594 |
| 2027-07-07 | $0.000566 | $0.000549 | $0.000583 |
| 2027-07-08 | $0.000545 | $0.000529 | $0.000562 |
| 2027-07-09 | $0.000561 | $0.000544 | $0.000578 |
| 2027-07-10 | $0.000497 | $0.000483 | $0.000512 |
| 2027-07-11 | $0.000491 | $0.000476 | $0.000506 |
| 2027-07-12 | $0.000483 | $0.000468 | $0.000497 |
| 2027-07-13 | $0.000485 | $0.000470 | $0.000500 |
| 2027-07-14 | $0.000536 | $0.000520 | $0.000552 |
| 2027-07-15 | $0.000512 | $0.000497 | $0.000527 |
| 2027-07-16 | $0.000498 | $0.000484 | $0.000513 |
| 2027-07-17 | $0.000547 | $0.000530 | $0.000563 |
| 2027-07-18 | $0.000540 | $0.000524 | $0.000556 |
| 2027-07-19 | $0.000587 | $0.000569 | $0.000604 |
| 2027-07-20 | $0.000705 | $0.000684 | $0.000726 |
| 2027-07-21 | $0.000702 | $0.000681 | $0.000723 |
| 2027-07-22 | $0.000941 | $0.000913 | $0.000969 |
| 2027-07-23 | $0.000976 | $0.000947 | $0.001006 |
| 2027-07-24 | $0.000813 | $0.000789 | $0.000838 |
| 2027-07-25 | $0.000736 | $0.000714 | $0.000758 |
| 2027-07-26 | $0.000744 | $0.000722 | $0.000767 |
| 2027-07-27 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-28 | $0.000742 | $0.000719 | $0.000764 |
| 2027-07-29 | $0.000770 | $0.000747 | $0.000794 |
| 2027-07-30 | $0.000717 | $0.000696 | $0.000739 |
| 2027-07-31 | $0.000731 | $0.000709 | $0.000753 |
| 2027 August | |||
| 2027-08-01 | $0.000737 | $0.000715 | $0.000759 |
| 2027-08-02 | $0.000732 | $0.000710 | $0.000754 |
| 2027-08-03 | $0.000703 | $0.000682 | $0.000724 |
| 2027-08-04 | $0.000606 | $0.000588 | $0.000625 |
| 2027-08-05 | $0.000648 | $0.000629 | $0.000668 |
| 2027-08-06 | $0.000683 | $0.000663 | $0.000704 |
| 2027-08-07 | $0.000673 | $0.000652 | $0.000693 |
| 2027-08-08 | $0.000714 | $0.000692 | $0.000735 |
| 2027-08-09 | $0.000695 | $0.000674 | $0.000715 |
| 2027-08-10 | $0.000687 | $0.000667 | $0.000708 |
| 2027-08-11 | $0.000704 | $0.000683 | $0.000725 |
| 2027-08-12 | $0.000671 | $0.000651 | $0.000691 |
| 2027-08-13 | $0.000669 | $0.000649 | $0.000689 |
| 2027-08-14 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-15 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-16 | $0.000668 | $0.000648 | $0.000688 |
| 2027-08-17 | $0.000659 | $0.000639 | $0.000678 |
| 2027-08-18 | $0.000802 | $0.000778 | $0.000826 |
| 2027-08-19 | $0.000858 | $0.000832 | $0.000883 |
| 2027-08-20 | $0.000880 | $0.000854 | $0.000906 |
| 2027-08-21 | $0.000753 | $0.000731 | $0.000776 |
| 2027-08-22 | $0.000770 | $0.000747 | $0.000793 |
| 2027-08-23 | $0.000713 | $0.000692 | $0.000734 |
| 2027-08-24 | $0.000776 | $0.000753 | $0.000799 |
| 2027-08-25 | $0.000717 | $0.000695 | $0.000738 |
| 2027-08-26 | $0.000742 | $0.000720 | $0.000765 |
| 2027-08-27 | $0.000735 | $0.000712 | $0.000757 |
| 2027-08-28 | $0.000727 | $0.000705 | $0.000749 |
| 2027-08-29 | $0.000745 | $0.000722 | $0.000767 |
| 2027-08-30 | $0.000730 | $0.000708 | $0.000752 |
| 2027-08-31 | $0.000767 | $0.000744 | $0.000790 |
| 2027 September | |||
| 2027-09-01 | $0.000734 | $0.000712 | $0.000756 |
| 2027-09-02 | $0.000788 | $0.000765 | $0.000812 |
| 2027-09-03 | $0.000740 | $0.000717 | $0.000762 |
| 2027-09-04 | $0.000684 | $0.000663 | $0.000704 |
| 2027-09-05 | $0.000657 | $0.000637 | $0.000677 |
| 2027-09-06 | $0.000639 | $0.000620 | $0.000658 |
| 2027-09-07 | $0.000600 | $0.000582 | $0.000618 |
| 2027-09-08 | $0.000632 | $0.000613 | $0.000651 |
| 2027-09-09 | $0.000648 | $0.000628 | $0.000667 |
| 2027-09-10 | $0.000591 | $0.000573 | $0.000609 |
| 2027-09-11 | $0.000611 | $0.000592 | $0.000629 |
| 2027-09-12 | $0.000656 | $0.000636 | $0.000675 |
| 2027-09-13 | $0.000617 | $0.000598 | $0.000635 |
| 2027-09-14 | $0.000563 | $0.000546 | $0.000580 |
| 2027-09-15 | $0.000580 | $0.000563 | $0.000598 |
| 2027-09-16 | $0.000617 | $0.000599 | $0.000636 |
| 2027-09-17 | $0.000627 | $0.000608 | $0.000646 |
| 2027-09-18 | $0.000626 | $0.000607 | $0.000645 |
| 2027-09-19 | $0.000627 | $0.000609 | $0.000646 |
| 2027-09-20 | $0.000588 | $0.000570 | $0.000606 |
| 2027-09-21 | $0.000593 | $0.000575 | $0.000611 |
| 2027-09-22 | $0.000578 | $0.000561 | $0.000595 |
| 2027-09-23 | $0.000558 | $0.000542 | $0.000575 |
| 2027-09-24 | $0.000577 | $0.000560 | $0.000594 |
| 2027-09-25 | $0.000548 | $0.000532 | $0.000565 |
| 2027-09-26 | $0.000557 | $0.000540 | $0.000573 |
| 2027-09-27 | $0.000568 | $0.000551 | $0.000585 |
| 2027-09-28 | $0.000593 | $0.000575 | $0.000611 |
| 2027-09-29 | $0.000577 | $0.000559 | $0.000594 |
| 2027-09-30 | $0.000547 | $0.000531 | $0.000563 |
| 2027 October | |||
| 2027-10-01 | $0.000542 | $0.000526 | $0.000558 |
| 2027-10-02 | $0.000541 | $0.000525 | $0.000557 |
| 2027-10-03 | $0.000503 | $0.000488 | $0.000518 |
| 2027-10-04 | $0.000516 | $0.000500 | $0.000531 |
| 2027-10-05 | $0.000540 | $0.000523 | $0.000556 |
| 2027-10-06 | $0.000535 | $0.000519 | $0.000552 |
| 2027-10-07 | $0.000508 | $0.000493 | $0.000524 |
| 2027-10-08 | $0.000503 | $0.000488 | $0.000518 |
| 2027-10-09 | $0.000474 | $0.000459 | $0.000488 |
| 2027-10-10 | $0.000490 | $0.000475 | $0.000505 |
| 2027-10-11 | $0.000621 | $0.000603 | $0.000640 |
| 2027-10-12 | $0.000522 | $0.000507 | $0.000538 |
| 2027-10-13 | $0.000569 | $0.000552 | $0.000586 |
| 2027-10-14 | $0.000621 | $0.000602 | $0.000639 |
| 2027-10-15 | $0.000651 | $0.000631 | $0.000670 |
| 2027-10-16 | $0.000610 | $0.000592 | $0.000628 |
| 2027-10-17 | $0.000688 | $0.000667 | $0.000708 |
| 2027-10-18 | $0.001137 | $0.001103 | $0.001171 |
| 2027-10-19 | $0.001251 | $0.001213 | $0.001288 |
| 2027-10-20 | $0.001061 | $0.001029 | $0.001093 |
| 2027-10-21 | $0.000891 | $0.000864 | $0.000918 |
| 2027-10-22 | $0.000970 | $0.000940 | $0.000999 |
| 2027-10-23 | $0.000913 | $0.000886 | $0.000940 |
| 2027-10-24 | $0.000947 | $0.000919 | $0.000976 |
| 2027-10-25 | $0.000962 | $0.000934 | $0.000991 |
| 2027-10-26 | $0.000994 | $0.000965 | $0.001024 |
| 2027-10-27 | $0.000977 | $0.000948 | $0.001007 |
| 2027-10-28 | $0.001004 | $0.000974 | $0.001034 |
| 2027-10-29 | $0.001121 | $0.001088 | $0.001155 |
| 2027-10-30 | $0.001091 | $0.001058 | $0.001123 |
| 2027-10-31 | $0.000997 | $0.000967 | $0.001027 |
| 2027 November | |||
| 2027-11-01 | $0.000999 | $0.000969 | $0.001029 |
| 2027-11-02 | $0.000897 | $0.000870 | $0.000923 |
| 2027-11-03 | $0.000905 | $0.000877 | $0.000932 |