Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025249 | $0.024492 | $0.026007 |
| 2027-01-02 | $0.021558 | $0.020911 | $0.022205 |
| 2027-01-03 | $0.024150 | $0.023425 | $0.024874 |
| 2027-01-04 | $0.025593 | $0.024825 | $0.026361 |
| 2027-01-05 | $0.027380 | $0.026558 | $0.028201 |
| 2027-01-06 | $0.026485 | $0.025690 | $0.027279 |
| 2027-01-07 | $0.024046 | $0.023325 | $0.024768 |
| 2027-01-08 | $0.023845 | $0.023130 | $0.024561 |
| 2027-01-09 | $0.025315 | $0.024555 | $0.026074 |
| 2027-01-10 | $0.026312 | $0.025522 | $0.027101 |
| 2027-01-11 | $0.026468 | $0.025674 | $0.027262 |
| 2027-01-12 | $0.026812 | $0.026008 | $0.027616 |
| 2027-01-13 | $0.027532 | $0.026706 | $0.028358 |
| 2027-01-14 | $0.026425 | $0.025632 | $0.027218 |
| 2027-01-15 | $0.025192 | $0.024437 | $0.025948 |
| 2027-01-16 | $0.025698 | $0.024927 | $0.026469 |
| 2027-01-17 | $0.025148 | $0.024394 | $0.025903 |
| 2027-01-18 | $0.024586 | $0.023848 | $0.025324 |
| 2027-01-19 | $0.027179 | $0.026364 | $0.027995 |
| 2027-01-20 | $0.028029 | $0.027188 | $0.028870 |
| 2027-01-21 | $0.027146 | $0.026331 | $0.027960 |
| 2027-01-22 | $0.031576 | $0.030629 | $0.032523 |
| 2027-01-23 | $0.031882 | $0.030926 | $0.032839 |
| 2027-01-24 | $0.030192 | $0.029287 | $0.031098 |
| 2027-01-25 | $0.029149 | $0.028275 | $0.030024 |
| 2027-01-26 | $0.027252 | $0.026434 | $0.028070 |
| 2027-01-27 | $0.025095 | $0.024342 | $0.025848 |
| 2027-01-28 | $0.025839 | $0.025064 | $0.026615 |
| 2027-01-29 | $0.026658 | $0.025858 | $0.027458 |
| 2027-01-30 | $0.028048 | $0.027207 | $0.028890 |
| 2027-01-31 | $0.030021 | $0.029121 | $0.030922 |
| 2027 February | |||
| 2027-02-01 | $0.028235 | $0.027388 | $0.029082 |
| 2027-02-02 | $0.027813 | $0.026978 | $0.028647 |
| 2027-02-03 | $0.033161 | $0.032166 | $0.034155 |
| 2027-02-04 | $0.029541 | $0.028655 | $0.030427 |
| 2027-02-05 | $0.029578 | $0.028690 | $0.030465 |
| 2027-02-06 | $0.029723 | $0.028831 | $0.030614 |
| 2027-02-07 | $0.028313 | $0.027463 | $0.029162 |
| 2027-02-08 | $0.028193 | $0.027347 | $0.029039 |
| 2027-02-09 | $0.027119 | $0.026306 | $0.027933 |
| 2027-02-10 | $0.024119 | $0.023396 | $0.024843 |
| 2027-02-11 | $0.025014 | $0.024264 | $0.025765 |
| 2027-02-12 | $0.025797 | $0.025023 | $0.026571 |
| 2027-02-13 | $0.026540 | $0.025744 | $0.027337 |
| 2027-02-14 | $0.027299 | $0.026480 | $0.028118 |
| 2027-02-15 | $0.030658 | $0.029738 | $0.031578 |
| 2027-02-16 | $0.029199 | $0.028324 | $0.030075 |
| 2027-02-17 | $0.028307 | $0.027457 | $0.029156 |
| 2027-02-18 | $0.028180 | $0.027335 | $0.029026 |
| 2027-02-19 | $0.026667 | $0.025867 | $0.027467 |
| 2027-02-20 | $0.026152 | $0.025367 | $0.026936 |
| 2027-02-21 | $0.028721 | $0.027860 | $0.029583 |
| 2027-02-22 | $0.028261 | $0.027413 | $0.029108 |
| 2027-02-23 | $0.029168 | $0.028293 | $0.030043 |
| 2027-02-24 | $0.031485 | $0.030541 | $0.032430 |
| 2027-02-25 | $0.029886 | $0.028990 | $0.030783 |
| 2027-02-26 | $0.030030 | $0.029129 | $0.030930 |
| 2027-02-27 | $0.029524 | $0.028639 | $0.030410 |
| 2027-02-28 | $0.033739 | $0.032727 | $0.034751 |
| 2027 March | |||
| 2027-03-01 | $0.033309 | $0.032309 | $0.034308 |
| 2027-03-02 | $0.034004 | $0.032984 | $0.035024 |
| 2027-03-03 | $0.038677 | $0.037517 | $0.039838 |
| 2027-03-04 | $0.043709 | $0.042397 | $0.045020 |
| 2027-03-05 | $0.050648 | $0.049129 | $0.052168 |
| 2027-03-06 | $0.050914 | $0.049387 | $0.052441 |
| 2027-03-07 | $0.039683 | $0.038493 | $0.040874 |
| 2027-03-08 | $0.041006 | $0.039776 | $0.042237 |
| 2027-03-09 | $0.044661 | $0.043321 | $0.046001 |
| 2027-03-10 | $0.047689 | $0.046258 | $0.049119 |
| 2027-03-11 | $0.049318 | $0.047839 | $0.050798 |
| 2027-03-12 | $0.048311 | $0.046862 | $0.049761 |
| 2027-03-13 | $0.049585 | $0.048097 | $0.051072 |
| 2027-03-14 | $0.042103 | $0.040840 | $0.043366 |
| 2027-03-15 | $0.041316 | $0.040076 | $0.042555 |
| 2027-03-16 | $0.042231 | $0.040964 | $0.043498 |
| 2027-03-17 | $0.045275 | $0.043916 | $0.046633 |
| 2027-03-18 | $0.038384 | $0.037233 | $0.039536 |
| 2027-03-19 | $0.040393 | $0.039181 | $0.041605 |
| 2027-03-20 | $0.037977 | $0.036837 | $0.039116 |
| 2027-03-21 | $0.037495 | $0.036370 | $0.038620 |
| 2027-03-22 | $0.039513 | $0.038328 | $0.040699 |
| 2027-03-23 | $0.041595 | $0.040347 | $0.042843 |
| 2027-03-24 | $0.040867 | $0.039641 | $0.042093 |
| 2027-03-25 | $0.037958 | $0.036819 | $0.039096 |
| 2027-03-26 | $0.040439 | $0.039226 | $0.041652 |
| 2027-03-27 | $0.040517 | $0.039301 | $0.041732 |
| 2027-03-28 | $0.044722 | $0.043380 | $0.046064 |
| 2027-03-29 | $0.047088 | $0.045676 | $0.048501 |
| 2027-03-30 | $0.046197 | $0.044811 | $0.047583 |
| 2027-03-31 | $0.042058 | $0.040797 | $0.043320 |
| 2027 April | |||
| 2027-04-01 | $0.038294 | $0.037145 | $0.039442 |
| 2027-04-02 | $0.041918 | $0.040661 | $0.043176 |
| 2027-04-03 | $0.034927 | $0.033879 | $0.035975 |
| 2027-04-04 | $0.035551 | $0.034484 | $0.036617 |
| 2027-04-05 | $0.034598 | $0.033560 | $0.035636 |
| 2027-04-06 | $0.032691 | $0.031711 | $0.033672 |
| 2027-04-07 | $0.033449 | $0.032446 | $0.034453 |
| 2027-04-08 | $0.035233 | $0.034176 | $0.036290 |
| 2027-04-09 | $0.034850 | $0.033805 | $0.035896 |
| 2027-04-10 | $0.036041 | $0.034960 | $0.037122 |
| 2027-04-11 | $0.037097 | $0.035984 | $0.038210 |
| 2027-04-12 | $0.038851 | $0.037686 | $0.040017 |
| 2027-04-13 | $0.037819 | $0.036684 | $0.038954 |
| 2027-04-14 | $0.042193 | $0.040927 | $0.043459 |
| 2027-04-15 | $0.037901 | $0.036764 | $0.039038 |
| 2027-04-16 | $0.040086 | $0.038883 | $0.041288 |
| 2027-04-17 | $0.041350 | $0.040110 | $0.042591 |
| 2027-04-18 | $0.039879 | $0.038683 | $0.041076 |
| 2027-04-19 | $0.041913 | $0.040656 | $0.043170 |
| 2027-04-20 | $0.042416 | $0.041144 | $0.043689 |
| 2027-04-21 | $0.045238 | $0.043881 | $0.046595 |
| 2027-04-22 | $0.048475 | $0.047021 | $0.049929 |
| 2027-04-23 | $0.044866 | $0.043520 | $0.046212 |
| 2027-04-24 | $0.047196 | $0.045780 | $0.048612 |
| 2027-04-25 | $0.046814 | $0.045410 | $0.048219 |
| 2027-04-26 | $0.048958 | $0.047489 | $0.050427 |
| 2027-04-27 | $0.050118 | $0.048614 | $0.051621 |
| 2027-04-28 | $0.052793 | $0.051209 | $0.054376 |
| 2027-04-29 | $0.051184 | $0.049648 | $0.052719 |
| 2027-04-30 | $0.056564 | $0.054867 | $0.058261 |
| 2027 May | |||
| 2027-05-01 | $0.059160 | $0.057385 | $0.060935 |
| 2027-05-02 | $0.060702 | $0.058881 | $0.062523 |
| 2027-05-03 | $0.060265 | $0.058457 | $0.062073 |
| 2027-05-04 | $0.061723 | $0.059872 | $0.063575 |
| 2027-05-05 | $0.060137 | $0.058333 | $0.061942 |
| 2027-05-06 | $0.057827 | $0.056092 | $0.059562 |
| 2027-05-07 | $0.048714 | $0.047252 | $0.050175 |
| 2027-05-08 | $0.061177 | $0.059341 | $0.063012 |
| 2027-05-09 | $0.067566 | $0.065539 | $0.069593 |
| 2027-05-10 | $0.083454 | $0.080951 | $0.085958 |
| 2027-05-11 | $0.093154 | $0.090360 | $0.095949 |
| 2027-05-12 | $0.085715 | $0.083144 | $0.088287 |
| 2027-05-13 | $0.080913 | $0.078485 | $0.083340 |
| 2027-05-14 | $0.081482 | $0.079038 | $0.083927 |
| 2027-05-15 | $0.073114 | $0.070920 | $0.075307 |
| 2027-05-16 | $0.073433 | $0.071230 | $0.075636 |
| 2027-05-17 | $0.063100 | $0.061207 | $0.064993 |
| 2027-05-18 | $0.059439 | $0.057656 | $0.061222 |
| 2027-05-19 | $0.000652 | $0.000633 | $0.000672 |
| 2027-05-20 | $0.000498 | $0.000483 | $0.000513 |
| 2027-05-21 | $0.000891 | $0.000864 | $0.000918 |
| 2027-05-22 | $0.000610 | $0.000592 | $0.000629 |
| 2027-05-23 | $0.001619 | $0.001570 | $0.001667 |
| 2027-05-24 | $0.001146 | $0.001112 | $0.001181 |
| 2027-05-25 | $0.000416 | $0.000404 | $0.000429 |
| 2027-05-26 | $0.000615 | $0.000596 | $0.000633 |
| 2027-05-27 | $0.000491 | $0.000476 | $0.000505 |
| 2027-05-28 | $0.000513 | $0.000497 | $0.000528 |
| 2027-05-29 | $0.000708 | $0.000687 | $0.000730 |
| 2027-05-30 | $0.000628 | $0.000609 | $0.000647 |
| 2027-05-31 | $0.000461 | $0.000447 | $0.000475 |
| 2027 June | |||
| 2027-06-01 | $0.000548 | $0.000531 | $0.000564 |
| 2027-06-02 | $0.000460 | $0.000446 | $0.000474 |
| 2027-06-03 | $0.000315 | $0.000306 | $0.000325 |
| 2027-06-04 | $0.000369 | $0.000358 | $0.000380 |
| 2027-06-05 | $0.000452 | $0.000438 | $0.000465 |
| 2027-06-06 | $0.000473 | $0.000458 | $0.000487 |
| 2027-06-07 | $0.000412 | $0.000400 | $0.000424 |
| 2027-06-08 | $0.000337 | $0.000327 | $0.000347 |
| 2027-06-09 | $0.000370 | $0.000359 | $0.000381 |
| 2027-06-10 | $0.000349 | $0.000338 | $0.000359 |
| 2027-06-11 | $0.000320 | $0.000311 | $0.000330 |
| 2027-06-12 | $0.000462 | $0.000448 | $0.000476 |
| 2027-06-13 | $0.000347 | $0.000336 | $0.000357 |
| 2027-06-14 | $0.000345 | $0.000335 | $0.000355 |
| 2027-06-15 | $0.000455 | $0.000442 | $0.000469 |
| 2027-06-16 | $0.000172 | $0.000167 | $0.000177 |
| 2027-06-17 | $0.000271 | $0.000263 | $0.000279 |
| 2027-06-18 | $0.000283 | $0.000274 | $0.000291 |
| 2027-06-19 | $0.000284 | $0.000275 | $0.000292 |
| 2027-06-20 | $0.000288 | $0.000279 | $0.000296 |
| 2027-06-21 | $0.000198 | $0.000192 | $0.000204 |
| 2027-06-22 | $0.000309 | $0.000300 | $0.000319 |
| 2027-06-23 | $0.000250 | $0.000243 | $0.000258 |
| 2027-06-24 | $0.000242 | $0.000234 | $0.000249 |
| 2027-06-25 | $0.000296 | $0.000287 | $0.000305 |
| 2027-06-26 | $0.000332 | $0.000322 | $0.000342 |
| 2027-06-27 | $0.000365 | $0.000354 | $0.000376 |
| 2027-06-28 | $0.000275 | $0.000266 | $0.000283 |
| 2027-06-29 | $0.000227 | $0.000220 | $0.000234 |
| 2027-06-30 | $0.000368 | $0.000357 | $0.000379 |
| 2027 July | |||
| 2027-07-01 | $0.000258 | $0.000250 | $0.000265 |
| 2027-07-02 | $0.000759 | $0.000737 | $0.000782 |
| 2027-07-03 | $0.000181 | $0.000175 | $0.000186 |
| 2027-07-04 | $0.000532 | $0.000516 | $0.000548 |
| 2027-07-05 | $0.000659 | $0.000639 | $0.000678 |
| 2027-07-06 | $0.000559 | $0.000542 | $0.000575 |
| 2027-07-07 | $0.000577 | $0.000560 | $0.000594 |
| 2027-07-08 | $0.000566 | $0.000549 | $0.000583 |
| 2027-07-09 | $0.000546 | $0.000529 | $0.000562 |
| 2027-07-10 | $0.000561 | $0.000545 | $0.000578 |
| 2027-07-11 | $0.000498 | $0.000483 | $0.000513 |
| 2027-07-12 | $0.000491 | $0.000477 | $0.000506 |
| 2027-07-13 | $0.000483 | $0.000468 | $0.000497 |
| 2027-07-14 | $0.000485 | $0.000471 | $0.000500 |
| 2027-07-15 | $0.000536 | $0.000520 | $0.000552 |
| 2027-07-16 | $0.000512 | $0.000497 | $0.000528 |
| 2027-07-17 | $0.000499 | $0.000484 | $0.000514 |
| 2027-07-18 | $0.000547 | $0.000531 | $0.000563 |
| 2027-07-19 | $0.000540 | $0.000524 | $0.000557 |
| 2027-07-20 | $0.000587 | $0.000569 | $0.000605 |
| 2027-07-21 | $0.000706 | $0.000685 | $0.000727 |
| 2027-07-22 | $0.000702 | $0.000681 | $0.000724 |
| 2027-07-23 | $0.000942 | $0.000913 | $0.000970 |
| 2027-07-24 | $0.000977 | $0.000948 | $0.001006 |
| 2027-07-25 | $0.000814 | $0.000789 | $0.000838 |
| 2027-07-26 | $0.000736 | $0.000714 | $0.000758 |
| 2027-07-27 | $0.000745 | $0.000722 | $0.000767 |
| 2027-07-28 | $0.000701 | $0.000680 | $0.000722 |
| 2027-07-29 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-30 | $0.000771 | $0.000748 | $0.000794 |
| 2027-07-31 | $0.000718 | $0.000696 | $0.000739 |
| 2027 August | |||
| 2027-08-01 | $0.000732 | $0.000710 | $0.000754 |
| 2027-08-02 | $0.000738 | $0.000716 | $0.000760 |
| 2027-08-03 | $0.000732 | $0.000710 | $0.000754 |
| 2027-08-04 | $0.000704 | $0.000683 | $0.000725 |
| 2027-08-05 | $0.000607 | $0.000589 | $0.000625 |
| 2027-08-06 | $0.000649 | $0.000629 | $0.000668 |
| 2027-08-07 | $0.000683 | $0.000663 | $0.000704 |
| 2027-08-08 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-09 | $0.000714 | $0.000693 | $0.000736 |
| 2027-08-10 | $0.000695 | $0.000674 | $0.000716 |
| 2027-08-11 | $0.000688 | $0.000667 | $0.000709 |
| 2027-08-12 | $0.000705 | $0.000683 | $0.000726 |
| 2027-08-13 | $0.000672 | $0.000651 | $0.000692 |
| 2027-08-14 | $0.000669 | $0.000649 | $0.000689 |
| 2027-08-15 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-16 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-17 | $0.000668 | $0.000648 | $0.000688 |
| 2027-08-18 | $0.000659 | $0.000639 | $0.000679 |
| 2027-08-19 | $0.000803 | $0.000779 | $0.000827 |
| 2027-08-20 | $0.000858 | $0.000832 | $0.000884 |
| 2027-08-21 | $0.000881 | $0.000854 | $0.000907 |
| 2027-08-22 | $0.000754 | $0.000731 | $0.000776 |
| 2027-08-23 | $0.000771 | $0.000748 | $0.000794 |
| 2027-08-24 | $0.000713 | $0.000692 | $0.000735 |
| 2027-08-25 | $0.000776 | $0.000753 | $0.000800 |
| 2027-08-26 | $0.000717 | $0.000696 | $0.000739 |
| 2027-08-27 | $0.000743 | $0.000720 | $0.000765 |
| 2027-08-28 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-29 | $0.000727 | $0.000705 | $0.000749 |
| 2027-08-30 | $0.000745 | $0.000723 | $0.000768 |
| 2027-08-31 | $0.000730 | $0.000709 | $0.000752 |
| 2027 September | |||
| 2027-09-01 | $0.000767 | $0.000744 | $0.000790 |
| 2027-09-02 | $0.000734 | $0.000712 | $0.000756 |
| 2027-09-03 | $0.000789 | $0.000765 | $0.000813 |
| 2027-09-04 | $0.000740 | $0.000718 | $0.000762 |
| 2027-09-05 | $0.000684 | $0.000664 | $0.000705 |
| 2027-09-06 | $0.000657 | $0.000638 | $0.000677 |
| 2027-09-07 | $0.000639 | $0.000620 | $0.000658 |
| 2027-09-08 | $0.000601 | $0.000583 | $0.000619 |
| 2027-09-09 | $0.000632 | $0.000613 | $0.000651 |
| 2027-09-10 | $0.000648 | $0.000629 | $0.000668 |
| 2027-09-11 | $0.000591 | $0.000574 | $0.000609 |
| 2027-09-12 | $0.000611 | $0.000593 | $0.000629 |
| 2027-09-13 | $0.000656 | $0.000636 | $0.000676 |
| 2027-09-14 | $0.000617 | $0.000599 | $0.000636 |
| 2027-09-15 | $0.000564 | $0.000547 | $0.000580 |
| 2027-09-16 | $0.000581 | $0.000563 | $0.000598 |
| 2027-09-17 | $0.000618 | $0.000599 | $0.000636 |
| 2027-09-18 | $0.000628 | $0.000609 | $0.000646 |
| 2027-09-19 | $0.000626 | $0.000608 | $0.000645 |
| 2027-09-20 | $0.000628 | $0.000609 | $0.000647 |
| 2027-09-21 | $0.000588 | $0.000571 | $0.000606 |
| 2027-09-22 | $0.000593 | $0.000576 | $0.000611 |
| 2027-09-23 | $0.000578 | $0.000561 | $0.000596 |
| 2027-09-24 | $0.000559 | $0.000542 | $0.000576 |
| 2027-09-25 | $0.000577 | $0.000560 | $0.000595 |
| 2027-09-26 | $0.000549 | $0.000532 | $0.000565 |
| 2027-09-27 | $0.000557 | $0.000540 | $0.000574 |
| 2027-09-28 | $0.000568 | $0.000551 | $0.000585 |
| 2027-09-29 | $0.000594 | $0.000576 | $0.000611 |
| 2027-09-30 | $0.000577 | $0.000560 | $0.000594 |
| 2027 October | |||
| 2027-10-01 | $0.000547 | $0.000531 | $0.000564 |
| 2027-10-02 | $0.000542 | $0.000526 | $0.000559 |
| 2027-10-03 | $0.000542 | $0.000525 | $0.000558 |
| 2027-10-04 | $0.000504 | $0.000489 | $0.000519 |
| 2027-10-05 | $0.000516 | $0.000500 | $0.000531 |
| 2027-10-06 | $0.000540 | $0.000524 | $0.000556 |
| 2027-10-07 | $0.000536 | $0.000520 | $0.000552 |
| 2027-10-08 | $0.000509 | $0.000493 | $0.000524 |
| 2027-10-09 | $0.000503 | $0.000488 | $0.000518 |
| 2027-10-10 | $0.000474 | $0.000460 | $0.000488 |
| 2027-10-11 | $0.000490 | $0.000476 | $0.000505 |
| 2027-10-12 | $0.000622 | $0.000603 | $0.000640 |
| 2027-10-13 | $0.000523 | $0.000507 | $0.000538 |
| 2027-10-14 | $0.000569 | $0.000552 | $0.000586 |
| 2027-10-15 | $0.000621 | $0.000603 | $0.000640 |
| 2027-10-16 | $0.000651 | $0.000631 | $0.000671 |
| 2027-10-17 | $0.000611 | $0.000592 | $0.000629 |
| 2027-10-18 | $0.000688 | $0.000667 | $0.000709 |
| 2027-10-19 | $0.001138 | $0.001104 | $0.001172 |
| 2027-10-20 | $0.001251 | $0.001214 | $0.001289 |
| 2027-10-21 | $0.001062 | $0.001030 | $0.001093 |
| 2027-10-22 | $0.000891 | $0.000865 | $0.000918 |
| 2027-10-23 | $0.000970 | $0.000941 | $0.000999 |
| 2027-10-24 | $0.000914 | $0.000886 | $0.000941 |
| 2027-10-25 | $0.000948 | $0.000919 | $0.000976 |
| 2027-10-26 | $0.000963 | $0.000934 | $0.000992 |
| 2027-10-27 | $0.000995 | $0.000965 | $0.001025 |
| 2027-10-28 | $0.000978 | $0.000949 | $0.001007 |
| 2027-10-29 | $0.001005 | $0.000975 | $0.001035 |
| 2027-10-30 | $0.001122 | $0.001088 | $0.001156 |
| 2027-10-31 | $0.001091 | $0.001058 | $0.001124 |
| 2027 November | |||
| 2027-11-01 | $0.000998 | $0.000968 | $0.001028 |
| 2027-11-02 | $0.001000 | $0.000970 | $0.001030 |
| 2027-11-03 | $0.000897 | $0.000870 | $0.000924 |