> Page 2: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.025249 $0.024492 $0.026007
2027-01-02 $0.021558 $0.020911 $0.022205
2027-01-03 $0.024150 $0.023425 $0.024874
2027-01-04 $0.025593 $0.024825 $0.026361
2027-01-05 $0.027380 $0.026558 $0.028201
2027-01-06 $0.026485 $0.025690 $0.027279
2027-01-07 $0.024046 $0.023325 $0.024768
2027-01-08 $0.023845 $0.023130 $0.024561
2027-01-09 $0.025315 $0.024555 $0.026074
2027-01-10 $0.026312 $0.025522 $0.027101
2027-01-11 $0.026468 $0.025674 $0.027262
2027-01-12 $0.026812 $0.026008 $0.027616
2027-01-13 $0.027532 $0.026706 $0.028358
2027-01-14 $0.026425 $0.025632 $0.027218
2027-01-15 $0.025192 $0.024437 $0.025948
2027-01-16 $0.025698 $0.024927 $0.026469
2027-01-17 $0.025148 $0.024394 $0.025903
2027-01-18 $0.024586 $0.023848 $0.025324
2027-01-19 $0.027179 $0.026364 $0.027995
2027-01-20 $0.028029 $0.027188 $0.028870
2027-01-21 $0.027146 $0.026331 $0.027960
2027-01-22 $0.031576 $0.030629 $0.032523
2027-01-23 $0.031882 $0.030926 $0.032839
2027-01-24 $0.030192 $0.029287 $0.031098
2027-01-25 $0.029149 $0.028275 $0.030024
2027-01-26 $0.027252 $0.026434 $0.028070
2027-01-27 $0.025095 $0.024342 $0.025848
2027-01-28 $0.025839 $0.025064 $0.026615
2027-01-29 $0.026658 $0.025858 $0.027458
2027-01-30 $0.028048 $0.027207 $0.028890
2027-01-31 $0.030021 $0.029121 $0.030922
2027 February
2027-02-01 $0.028235 $0.027388 $0.029082
2027-02-02 $0.027813 $0.026978 $0.028647
2027-02-03 $0.033161 $0.032166 $0.034155
2027-02-04 $0.029541 $0.028655 $0.030427
2027-02-05 $0.029578 $0.028690 $0.030465
2027-02-06 $0.029723 $0.028831 $0.030614
2027-02-07 $0.028313 $0.027463 $0.029162
2027-02-08 $0.028193 $0.027347 $0.029039
2027-02-09 $0.027119 $0.026306 $0.027933
2027-02-10 $0.024119 $0.023396 $0.024843
2027-02-11 $0.025014 $0.024264 $0.025765
2027-02-12 $0.025797 $0.025023 $0.026571
2027-02-13 $0.026540 $0.025744 $0.027337
2027-02-14 $0.027299 $0.026480 $0.028118
2027-02-15 $0.030658 $0.029738 $0.031578
2027-02-16 $0.029199 $0.028324 $0.030075
2027-02-17 $0.028307 $0.027457 $0.029156
2027-02-18 $0.028180 $0.027335 $0.029026
2027-02-19 $0.026667 $0.025867 $0.027467
2027-02-20 $0.026152 $0.025367 $0.026936
2027-02-21 $0.028721 $0.027860 $0.029583
2027-02-22 $0.028261 $0.027413 $0.029108
2027-02-23 $0.029168 $0.028293 $0.030043
2027-02-24 $0.031485 $0.030541 $0.032430
2027-02-25 $0.029886 $0.028990 $0.030783
2027-02-26 $0.030030 $0.029129 $0.030930
2027-02-27 $0.029524 $0.028639 $0.030410
2027-02-28 $0.033739 $0.032727 $0.034751
2027 March
2027-03-01 $0.033309 $0.032309 $0.034308
2027-03-02 $0.034004 $0.032984 $0.035024
2027-03-03 $0.038677 $0.037517 $0.039838
2027-03-04 $0.043709 $0.042397 $0.045020
2027-03-05 $0.050648 $0.049129 $0.052168
2027-03-06 $0.050914 $0.049387 $0.052441
2027-03-07 $0.039683 $0.038493 $0.040874
2027-03-08 $0.041006 $0.039776 $0.042237
2027-03-09 $0.044661 $0.043321 $0.046001
2027-03-10 $0.047689 $0.046258 $0.049119
2027-03-11 $0.049318 $0.047839 $0.050798
2027-03-12 $0.048311 $0.046862 $0.049761
2027-03-13 $0.049585 $0.048097 $0.051072
2027-03-14 $0.042103 $0.040840 $0.043366
2027-03-15 $0.041316 $0.040076 $0.042555
2027-03-16 $0.042231 $0.040964 $0.043498
2027-03-17 $0.045275 $0.043916 $0.046633
2027-03-18 $0.038384 $0.037233 $0.039536
2027-03-19 $0.040393 $0.039181 $0.041605
2027-03-20 $0.037977 $0.036837 $0.039116
2027-03-21 $0.037495 $0.036370 $0.038620
2027-03-22 $0.039513 $0.038328 $0.040699
2027-03-23 $0.041595 $0.040347 $0.042843
2027-03-24 $0.040867 $0.039641 $0.042093
2027-03-25 $0.037958 $0.036819 $0.039096
2027-03-26 $0.040439 $0.039226 $0.041652
2027-03-27 $0.040517 $0.039301 $0.041732
2027-03-28 $0.044722 $0.043380 $0.046064
2027-03-29 $0.047088 $0.045676 $0.048501
2027-03-30 $0.046197 $0.044811 $0.047583
2027-03-31 $0.042058 $0.040797 $0.043320
2027 April
2027-04-01 $0.038294 $0.037145 $0.039442
2027-04-02 $0.041918 $0.040661 $0.043176
2027-04-03 $0.034927 $0.033879 $0.035975
2027-04-04 $0.035551 $0.034484 $0.036617
2027-04-05 $0.034598 $0.033560 $0.035636
2027-04-06 $0.032691 $0.031711 $0.033672
2027-04-07 $0.033449 $0.032446 $0.034453
2027-04-08 $0.035233 $0.034176 $0.036290
2027-04-09 $0.034850 $0.033805 $0.035896
2027-04-10 $0.036041 $0.034960 $0.037122
2027-04-11 $0.037097 $0.035984 $0.038210
2027-04-12 $0.038851 $0.037686 $0.040017
2027-04-13 $0.037819 $0.036684 $0.038954
2027-04-14 $0.042193 $0.040927 $0.043459
2027-04-15 $0.037901 $0.036764 $0.039038
2027-04-16 $0.040086 $0.038883 $0.041288
2027-04-17 $0.041350 $0.040110 $0.042591
2027-04-18 $0.039879 $0.038683 $0.041076
2027-04-19 $0.041913 $0.040656 $0.043170
2027-04-20 $0.042416 $0.041144 $0.043689
2027-04-21 $0.045238 $0.043881 $0.046595
2027-04-22 $0.048475 $0.047021 $0.049929
2027-04-23 $0.044866 $0.043520 $0.046212
2027-04-24 $0.047196 $0.045780 $0.048612
2027-04-25 $0.046814 $0.045410 $0.048219
2027-04-26 $0.048958 $0.047489 $0.050427
2027-04-27 $0.050118 $0.048614 $0.051621
2027-04-28 $0.052793 $0.051209 $0.054376
2027-04-29 $0.051184 $0.049648 $0.052719
2027-04-30 $0.056564 $0.054867 $0.058261
2027 May
2027-05-01 $0.059160 $0.057385 $0.060935
2027-05-02 $0.060702 $0.058881 $0.062523
2027-05-03 $0.060265 $0.058457 $0.062073
2027-05-04 $0.061723 $0.059872 $0.063575
2027-05-05 $0.060137 $0.058333 $0.061942
2027-05-06 $0.057827 $0.056092 $0.059562
2027-05-07 $0.048714 $0.047252 $0.050175
2027-05-08 $0.061177 $0.059341 $0.063012
2027-05-09 $0.067566 $0.065539 $0.069593
2027-05-10 $0.083454 $0.080951 $0.085958
2027-05-11 $0.093154 $0.090360 $0.095949
2027-05-12 $0.085715 $0.083144 $0.088287
2027-05-13 $0.080913 $0.078485 $0.083340
2027-05-14 $0.081482 $0.079038 $0.083927
2027-05-15 $0.073114 $0.070920 $0.075307
2027-05-16 $0.073433 $0.071230 $0.075636
2027-05-17 $0.063100 $0.061207 $0.064993
2027-05-18 $0.059439 $0.057656 $0.061222
2027-05-19 $0.000652 $0.000633 $0.000672
2027-05-20 $0.000498 $0.000483 $0.000513
2027-05-21 $0.000891 $0.000864 $0.000918
2027-05-22 $0.000610 $0.000592 $0.000629
2027-05-23 $0.001619 $0.001570 $0.001667
2027-05-24 $0.001146 $0.001112 $0.001181
2027-05-25 $0.000416 $0.000404 $0.000429
2027-05-26 $0.000615 $0.000596 $0.000633
2027-05-27 $0.000491 $0.000476 $0.000505
2027-05-28 $0.000513 $0.000497 $0.000528
2027-05-29 $0.000708 $0.000687 $0.000730
2027-05-30 $0.000628 $0.000609 $0.000647
2027-05-31 $0.000461 $0.000447 $0.000475
2027 June
2027-06-01 $0.000548 $0.000531 $0.000564
2027-06-02 $0.000460 $0.000446 $0.000474
2027-06-03 $0.000315 $0.000306 $0.000325
2027-06-04 $0.000369 $0.000358 $0.000380
2027-06-05 $0.000452 $0.000438 $0.000465
2027-06-06 $0.000473 $0.000458 $0.000487
2027-06-07 $0.000412 $0.000400 $0.000424
2027-06-08 $0.000337 $0.000327 $0.000347
2027-06-09 $0.000370 $0.000359 $0.000381
2027-06-10 $0.000349 $0.000338 $0.000359
2027-06-11 $0.000320 $0.000311 $0.000330
2027-06-12 $0.000462 $0.000448 $0.000476
2027-06-13 $0.000347 $0.000336 $0.000357
2027-06-14 $0.000345 $0.000335 $0.000355
2027-06-15 $0.000455 $0.000442 $0.000469
2027-06-16 $0.000172 $0.000167 $0.000177
2027-06-17 $0.000271 $0.000263 $0.000279
2027-06-18 $0.000283 $0.000274 $0.000291
2027-06-19 $0.000284 $0.000275 $0.000292
2027-06-20 $0.000288 $0.000279 $0.000296
2027-06-21 $0.000198 $0.000192 $0.000204
2027-06-22 $0.000309 $0.000300 $0.000319
2027-06-23 $0.000250 $0.000243 $0.000258
2027-06-24 $0.000242 $0.000234 $0.000249
2027-06-25 $0.000296 $0.000287 $0.000305
2027-06-26 $0.000332 $0.000322 $0.000342
2027-06-27 $0.000365 $0.000354 $0.000376
2027-06-28 $0.000275 $0.000266 $0.000283
2027-06-29 $0.000227 $0.000220 $0.000234
2027-06-30 $0.000368 $0.000357 $0.000379
2027 July
2027-07-01 $0.000258 $0.000250 $0.000265
2027-07-02 $0.000759 $0.000737 $0.000782
2027-07-03 $0.000181 $0.000175 $0.000186
2027-07-04 $0.000532 $0.000516 $0.000548
2027-07-05 $0.000659 $0.000639 $0.000678
2027-07-06 $0.000559 $0.000542 $0.000575
2027-07-07 $0.000577 $0.000560 $0.000594
2027-07-08 $0.000566 $0.000549 $0.000583
2027-07-09 $0.000546 $0.000529 $0.000562
2027-07-10 $0.000561 $0.000545 $0.000578
2027-07-11 $0.000498 $0.000483 $0.000513
2027-07-12 $0.000491 $0.000477 $0.000506
2027-07-13 $0.000483 $0.000468 $0.000497
2027-07-14 $0.000485 $0.000471 $0.000500
2027-07-15 $0.000536 $0.000520 $0.000552
2027-07-16 $0.000512 $0.000497 $0.000528
2027-07-17 $0.000499 $0.000484 $0.000514
2027-07-18 $0.000547 $0.000531 $0.000563
2027-07-19 $0.000540 $0.000524 $0.000557
2027-07-20 $0.000587 $0.000569 $0.000605
2027-07-21 $0.000706 $0.000685 $0.000727
2027-07-22 $0.000702 $0.000681 $0.000724
2027-07-23 $0.000942 $0.000913 $0.000970
2027-07-24 $0.000977 $0.000948 $0.001006
2027-07-25 $0.000814 $0.000789 $0.000838
2027-07-26 $0.000736 $0.000714 $0.000758
2027-07-27 $0.000745 $0.000722 $0.000767
2027-07-28 $0.000701 $0.000680 $0.000722
2027-07-29 $0.000742 $0.000720 $0.000764
2027-07-30 $0.000771 $0.000748 $0.000794
2027-07-31 $0.000718 $0.000696 $0.000739
2027 August
2027-08-01 $0.000732 $0.000710 $0.000754
2027-08-02 $0.000738 $0.000716 $0.000760
2027-08-03 $0.000732 $0.000710 $0.000754
2027-08-04 $0.000704 $0.000683 $0.000725
2027-08-05 $0.000607 $0.000589 $0.000625
2027-08-06 $0.000649 $0.000629 $0.000668
2027-08-07 $0.000683 $0.000663 $0.000704
2027-08-08 $0.000673 $0.000653 $0.000693
2027-08-09 $0.000714 $0.000693 $0.000736
2027-08-10 $0.000695 $0.000674 $0.000716
2027-08-11 $0.000688 $0.000667 $0.000709
2027-08-12 $0.000705 $0.000683 $0.000726
2027-08-13 $0.000672 $0.000651 $0.000692
2027-08-14 $0.000669 $0.000649 $0.000689
2027-08-15 $0.000673 $0.000653 $0.000693
2027-08-16 $0.000673 $0.000653 $0.000693
2027-08-17 $0.000668 $0.000648 $0.000688
2027-08-18 $0.000659 $0.000639 $0.000679
2027-08-19 $0.000803 $0.000779 $0.000827
2027-08-20 $0.000858 $0.000832 $0.000884
2027-08-21 $0.000881 $0.000854 $0.000907
2027-08-22 $0.000754 $0.000731 $0.000776
2027-08-23 $0.000771 $0.000748 $0.000794
2027-08-24 $0.000713 $0.000692 $0.000735
2027-08-25 $0.000776 $0.000753 $0.000800
2027-08-26 $0.000717 $0.000696 $0.000739
2027-08-27 $0.000743 $0.000720 $0.000765
2027-08-28 $0.000735 $0.000713 $0.000757
2027-08-29 $0.000727 $0.000705 $0.000749
2027-08-30 $0.000745 $0.000723 $0.000768
2027-08-31 $0.000730 $0.000709 $0.000752
2027 September
2027-09-01 $0.000767 $0.000744 $0.000790
2027-09-02 $0.000734 $0.000712 $0.000756
2027-09-03 $0.000789 $0.000765 $0.000813
2027-09-04 $0.000740 $0.000718 $0.000762
2027-09-05 $0.000684 $0.000664 $0.000705
2027-09-06 $0.000657 $0.000638 $0.000677
2027-09-07 $0.000639 $0.000620 $0.000658
2027-09-08 $0.000601 $0.000583 $0.000619
2027-09-09 $0.000632 $0.000613 $0.000651
2027-09-10 $0.000648 $0.000629 $0.000668
2027-09-11 $0.000591 $0.000574 $0.000609
2027-09-12 $0.000611 $0.000593 $0.000629
2027-09-13 $0.000656 $0.000636 $0.000676
2027-09-14 $0.000617 $0.000599 $0.000636
2027-09-15 $0.000564 $0.000547 $0.000580
2027-09-16 $0.000581 $0.000563 $0.000598
2027-09-17 $0.000618 $0.000599 $0.000636
2027-09-18 $0.000628 $0.000609 $0.000646
2027-09-19 $0.000626 $0.000608 $0.000645
2027-09-20 $0.000628 $0.000609 $0.000647
2027-09-21 $0.000588 $0.000571 $0.000606
2027-09-22 $0.000593 $0.000576 $0.000611
2027-09-23 $0.000578 $0.000561 $0.000596
2027-09-24 $0.000559 $0.000542 $0.000576
2027-09-25 $0.000577 $0.000560 $0.000595
2027-09-26 $0.000549 $0.000532 $0.000565
2027-09-27 $0.000557 $0.000540 $0.000574
2027-09-28 $0.000568 $0.000551 $0.000585
2027-09-29 $0.000594 $0.000576 $0.000611
2027-09-30 $0.000577 $0.000560 $0.000594
2027 October
2027-10-01 $0.000547 $0.000531 $0.000564
2027-10-02 $0.000542 $0.000526 $0.000559
2027-10-03 $0.000542 $0.000525 $0.000558
2027-10-04 $0.000504 $0.000489 $0.000519
2027-10-05 $0.000516 $0.000500 $0.000531
2027-10-06 $0.000540 $0.000524 $0.000556
2027-10-07 $0.000536 $0.000520 $0.000552
2027-10-08 $0.000509 $0.000493 $0.000524
2027-10-09 $0.000503 $0.000488 $0.000518
2027-10-10 $0.000474 $0.000460 $0.000488
2027-10-11 $0.000490 $0.000476 $0.000505
2027-10-12 $0.000622 $0.000603 $0.000640
2027-10-13 $0.000523 $0.000507 $0.000538
2027-10-14 $0.000569 $0.000552 $0.000586
2027-10-15 $0.000621 $0.000603 $0.000640
2027-10-16 $0.000651 $0.000631 $0.000671
2027-10-17 $0.000611 $0.000592 $0.000629
2027-10-18 $0.000688 $0.000667 $0.000709
2027-10-19 $0.001138 $0.001104 $0.001172
2027-10-20 $0.001251 $0.001214 $0.001289
2027-10-21 $0.001062 $0.001030 $0.001093
2027-10-22 $0.000891 $0.000865 $0.000918
2027-10-23 $0.000970 $0.000941 $0.000999
2027-10-24 $0.000914 $0.000886 $0.000941
2027-10-25 $0.000948 $0.000919 $0.000976
2027-10-26 $0.000963 $0.000934 $0.000992
2027-10-27 $0.000995 $0.000965 $0.001025
2027-10-28 $0.000978 $0.000949 $0.001007
2027-10-29 $0.001005 $0.000975 $0.001035
2027-10-30 $0.001122 $0.001088 $0.001156
2027-10-31 $0.001091 $0.001058 $0.001124
2027 November
2027-11-01 $0.000998 $0.000968 $0.001028
2027-11-02 $0.001000 $0.000970 $0.001030
2027-11-03 $0.000897 $0.000870 $0.000924