> Page 2: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.275508 $0.267243 $0.283773
2027-01-02 $0.288158 $0.279513 $0.296802
2027-01-03 $0.294170 $0.285345 $0.302995
2027-01-04 $0.280685 $0.272264 $0.289105
2027-01-05 $0.267305 $0.259286 $0.275324
2027-01-06 $0.271285 $0.263146 $0.279424
2027-01-07 $0.269338 $0.261258 $0.277418
2027-01-08 $0.274139 $0.265915 $0.282363
2027-01-09 $0.268122 $0.260078 $0.276166
2027-01-10 $0.266289 $0.258301 $0.274278
2027-01-11 $0.269058 $0.260986 $0.277130
2027-01-12 $0.279847 $0.271451 $0.288242
2027-01-13 $0.255552 $0.247885 $0.263218
2027-01-14 $0.252339 $0.244769 $0.259909
2027-01-15 $0.269037 $0.260966 $0.277108
2027-01-16 $0.265815 $0.257840 $0.273789
2027-01-17 $0.268779 $0.260715 $0.276842
2027-01-18 $0.280177 $0.271772 $0.288583
2027-01-19 $0.267653 $0.259624 $0.275683
2027-01-20 $0.266873 $0.258867 $0.274879
2027-01-21 $0.259580 $0.251793 $0.267368
2027-01-22 $0.270716 $0.262595 $0.278838
2027-01-23 $0.241226 $0.233989 $0.248462
2027-01-24 $0.263200 $0.255304 $0.271096
2027-01-25 $0.207732 $0.201500 $0.213964
2027-01-26 $0.200000 $0.194000 $0.206000
2027-01-27 $0.195495 $0.189630 $0.201360
2027-01-28 $0.219775 $0.213182 $0.226369
2027-01-29 $0.238733 $0.231571 $0.245895
2027-01-30 $0.237749 $0.230616 $0.244881
2027-01-31 $0.244362 $0.237031 $0.251693
2027 February
2027-02-01 $0.230247 $0.223339 $0.237154
2027-02-02 $0.238608 $0.231450 $0.245766
2027-02-03 $0.235372 $0.228310 $0.242433
2027-02-04 $0.233820 $0.226806 $0.240835
2027-02-05 $0.250012 $0.242512 $0.257513
2027-02-06 $0.218550 $0.211994 $0.225107
2027-02-07 $0.230874 $0.223948 $0.237800
2027-02-08 $0.222059 $0.215397 $0.228721
2027-02-09 $0.220413 $0.213800 $0.227025
2027-02-10 $0.216526 $0.210030 $0.223022
2027-02-11 $0.203692 $0.197581 $0.209803
2027-02-12 $0.208094 $0.201851 $0.214337
2027-02-13 $0.228257 $0.221409 $0.235104
2027-02-14 $0.220953 $0.214325 $0.227582
2027-02-15 $0.221338 $0.214698 $0.227978
2027-02-16 $0.224666 $0.217926 $0.231406
2027-02-17 $0.215864 $0.209388 $0.222340
2027-02-18 $0.219031 $0.212460 $0.225602
2027-02-19 $0.219897 $0.213300 $0.226494
2027-02-20 $0.235256 $0.228198 $0.242313
2027-02-21 $0.226023 $0.219243 $0.232804
2027-02-22 $0.215601 $0.209133 $0.222069
2027-02-23 $0.220619 $0.214000 $0.227237
2027-02-24 $0.198731 $0.192769 $0.204693
2027-02-25 $0.184612 $0.179073 $0.190150
2027-02-26 $0.163020 $0.158129 $0.167911
2027-02-27 $0.145469 $0.141105 $0.149833
2027-02-28 $0.129069 $0.125197 $0.132941
2027 March
2027-03-01 $0.133820 $0.129805 $0.137834
2027-03-02 $0.114256 $0.110828 $0.117684
2027-03-03 $0.127994 $0.124154 $0.131834
2027-03-04 $0.135641 $0.131572 $0.139710
2027-03-05 $0.145111 $0.140758 $0.149465
2027-03-06 $0.140368 $0.136157 $0.144579
2027-03-07 $0.127444 $0.123621 $0.131267
2027-03-08 $0.126379 $0.122588 $0.130170
2027-03-09 $0.134167 $0.130142 $0.138192
2027-03-10 $0.139451 $0.135268 $0.143635
2027-03-11 $0.140279 $0.136070 $0.144487
2027-03-12 $0.142103 $0.137840 $0.146366
2027-03-13 $0.145919 $0.141542 $0.150297
2027-03-14 $0.140051 $0.135849 $0.144252
2027-03-15 $0.133519 $0.129513 $0.137524
2027-03-16 $0.136198 $0.132112 $0.140284
2027-03-17 $0.133285 $0.129286 $0.137283
2027-03-18 $0.130305 $0.126396 $0.134214
2027-03-19 $0.144050 $0.139729 $0.148372
2027-03-20 $0.148554 $0.144098 $0.153011
2027-03-21 $0.143872 $0.139556 $0.148188
2027-03-22 $0.167352 $0.162331 $0.172372
2027-03-23 $0.168974 $0.163905 $0.174043
2027-03-24 $0.160018 $0.155218 $0.164819
2027-03-25 $0.154489 $0.149855 $0.159124
2027-03-26 $0.144435 $0.140102 $0.148768
2027-03-27 $0.133005 $0.129015 $0.136995
2027-03-28 $0.136948 $0.132839 $0.141056
2027-03-29 $0.141286 $0.137048 $0.145525
2027-03-30 $0.148655 $0.144195 $0.153114
2027-03-31 $0.159112 $0.154339 $0.163886
2027 April
2027-04-01 $0.149647 $0.145157 $0.154136
2027-04-02 $0.147407 $0.142984 $0.151829
2027-04-03 $0.175750 $0.170478 $0.181023
2027-04-04 $0.156568 $0.151871 $0.161265
2027-04-05 $0.156761 $0.152058 $0.161463
2027-04-06 $0.157529 $0.152803 $0.162254
2027-04-07 $0.150057 $0.145555 $0.154559
2027-04-08 $0.149422 $0.144939 $0.153904
2027-04-09 $0.143732 $0.139420 $0.148044
2027-04-10 $0.127832 $0.123997 $0.131667
2027-04-11 $0.132574 $0.128597 $0.136551
2027-04-12 $0.136722 $0.132620 $0.140823
2027-04-13 $0.140664 $0.136444 $0.144884
2027-04-14 $0.144685 $0.140344 $0.149025
2027-04-15 $0.162487 $0.157613 $0.167362
2027-04-16 $0.154757 $0.150114 $0.159399
2027-04-17 $0.150024 $0.145523 $0.154525
2027-04-18 $0.149355 $0.144875 $0.153836
2027-04-19 $0.141333 $0.137093 $0.145573
2027-04-20 $0.138604 $0.134445 $0.142762
2027-04-21 $0.152222 $0.147655 $0.156789
2027-04-22 $0.149780 $0.145287 $0.154274
2027-04-23 $0.154592 $0.149954 $0.159230
2027-04-24 $0.166871 $0.161865 $0.171877
2027-04-25 $0.158396 $0.153644 $0.163148
2027-04-26 $0.159156 $0.154381 $0.163931
2027-04-27 $0.156478 $0.151784 $0.161173
2027-04-28 $0.178815 $0.173451 $0.184180
2027-04-29 $0.176535 $0.171239 $0.181831
2027-04-30 $0.180220 $0.174814 $0.185627
2027 May
2027-05-01 $0.204989 $0.198839 $0.211139
2027-05-02 $0.231655 $0.224705 $0.238605
2027-05-03 $0.268435 $0.260382 $0.276488
2027-05-04 $0.269843 $0.261748 $0.277938
2027-05-05 $0.210319 $0.204010 $0.216629
2027-05-06 $0.217332 $0.210812 $0.223852
2027-05-07 $0.236701 $0.229600 $0.243802
2027-05-08 $0.252749 $0.245167 $0.260332
2027-05-09 $0.261385 $0.253543 $0.269226
2027-05-10 $0.256048 $0.248367 $0.263730
2027-05-11 $0.262797 $0.254913 $0.270681
2027-05-12 $0.223146 $0.216452 $0.229840
2027-05-13 $0.218973 $0.212404 $0.225543
2027-05-14 $0.223823 $0.217108 $0.230537
2027-05-15 $0.239954 $0.232756 $0.247153
2027-05-16 $0.203435 $0.197332 $0.209538
2027-05-17 $0.214081 $0.207659 $0.220504
2027-05-18 $0.201275 $0.195236 $0.207313
2027-05-19 $0.198722 $0.192761 $0.204684
2027-05-20 $0.209419 $0.203136 $0.215701
2027-05-21 $0.220452 $0.213838 $0.227065
2027-05-22 $0.216592 $0.210094 $0.223090
2027-05-23 $0.201174 $0.195139 $0.207210
2027-05-24 $0.214324 $0.207894 $0.220754
2027-05-25 $0.214739 $0.208297 $0.221181
2027-05-26 $0.237026 $0.229915 $0.244137
2027-05-27 $0.249566 $0.242079 $0.257053
2027-05-28 $0.244844 $0.237499 $0.252189
2027-05-29 $0.222909 $0.216221 $0.229596
2027-05-30 $0.202955 $0.196866 $0.209043
2027-05-31 $0.222167 $0.215502 $0.228832
2027 June
2027-06-01 $0.185113 $0.179560 $0.190667
2027-06-02 $0.188417 $0.182764 $0.194069
2027-06-03 $0.183368 $0.177867 $0.188869
2027-06-04 $0.173264 $0.168066 $0.178462
2027-06-05 $0.177279 $0.171961 $0.182598
2027-06-06 $0.186734 $0.181132 $0.192336
2027-06-07 $0.184706 $0.179164 $0.190247
2027-06-08 $0.191015 $0.185285 $0.196746
2027-06-09 $0.196613 $0.190715 $0.202512
2027-06-10 $0.205912 $0.199734 $0.212089
2027-06-11 $0.200440 $0.194426 $0.206453
2027-06-12 $0.223621 $0.216912 $0.230330
2027-06-13 $0.200872 $0.194846 $0.206898
2027-06-14 $0.212453 $0.206079 $0.218826
2027-06-15 $0.219155 $0.212580 $0.225730
2027-06-16 $0.211359 $0.205018 $0.217700
2027-06-17 $0.222138 $0.215473 $0.228802
2027-06-18 $0.224806 $0.218062 $0.231550
2027-06-19 $0.239762 $0.232569 $0.246954
2027-06-20 $0.256917 $0.249209 $0.264625
2027-06-21 $0.237791 $0.230657 $0.244924
2027-06-22 $0.250138 $0.242634 $0.257642
2027-06-23 $0.248114 $0.240671 $0.255558
2027-06-24 $0.259477 $0.251692 $0.267261
2027-06-25 $0.265624 $0.257655 $0.273592
2027-06-26 $0.279799 $0.271405 $0.288193
2027-06-27 $0.271273 $0.263135 $0.279411
2027-06-28 $0.299786 $0.290792 $0.308779
2027-06-29 $0.313547 $0.304141 $0.322954
2027-06-30 $0.321717 $0.312066 $0.331369
2027 July
2027-07-01 $0.319405 $0.309823 $0.328987
2027-07-02 $0.327132 $0.317318 $0.336946
2027-07-03 $0.318727 $0.309165 $0.328288
2027-07-04 $0.306480 $0.297286 $0.315675
2027-07-05 $0.258182 $0.250436 $0.265927
2027-07-06 $0.324235 $0.314508 $0.333962
2027-07-07 $0.358099 $0.347356 $0.368842
2027-07-08 $0.442306 $0.429037 $0.455575
2027-07-09 $0.493716 $0.478905 $0.508528
2027-07-10 $0.454288 $0.440659 $0.467916
2027-07-11 $0.428835 $0.415970 $0.441700
2027-07-12 $0.431854 $0.418898 $0.444810
2027-07-13 $0.387500 $0.375875 $0.399125
2027-07-14 $0.389194 $0.377518 $0.400869
2027-07-15 $0.334429 $0.324396 $0.344462
2027-07-16 $0.315024 $0.305573 $0.324475
2027-07-17 $0.003456 $0.003352 $0.003560
2027-07-18 $0.002637 $0.002558 $0.002716
2027-07-19 $0.004721 $0.004580 $0.004863
2027-07-20 $0.003235 $0.003138 $0.003332
2027-07-21 $0.008578 $0.008321 $0.008835
2027-07-22 $0.006076 $0.005893 $0.006258
2027-07-23 $0.002207 $0.002141 $0.002273
2027-07-24 $0.003258 $0.003160 $0.003356
2027-07-25 $0.002601 $0.002523 $0.002679
2027-07-26 $0.002717 $0.002636 $0.002799
2027-07-27 $0.003754 $0.003641 $0.003866
2027-07-28 $0.003329 $0.003229 $0.003429
2027-07-29 $0.002444 $0.002371 $0.002518
2027-07-30 $0.002903 $0.002816 $0.002990
2027-07-31 $0.002437 $0.002364 $0.002510
2027 August
2027-08-01 $0.001671 $0.001620 $0.001721
2027-08-02 $0.001955 $0.001896 $0.002013
2027-08-03 $0.002395 $0.002323 $0.002466
2027-08-04 $0.002505 $0.002430 $0.002580
2027-08-05 $0.002183 $0.002117 $0.002248
2027-08-06 $0.001784 $0.001730 $0.001837
2027-08-07 $0.001960 $0.001901 $0.002019
2027-08-08 $0.001848 $0.001792 $0.001903
2027-08-09 $0.001697 $0.001646 $0.001748
2027-08-10 $0.002449 $0.002376 $0.002523
2027-08-11 $0.001838 $0.001783 $0.001893
2027-08-12 $0.001828 $0.001773 $0.001883
2027-08-13 $0.002413 $0.002341 $0.002486
2027-08-14 $0.000912 $0.000885 $0.000940
2027-08-15 $0.001435 $0.001392 $0.001478
2027-08-16 $0.001500 $0.001455 $0.001545
2027-08-17 $0.001503 $0.001458 $0.001548
2027-08-18 $0.001524 $0.001478 $0.001570
2027-08-19 $0.001051 $0.001019 $0.001082
2027-08-20 $0.001640 $0.001591 $0.001689
2027-08-21 $0.001327 $0.001287 $0.001366
2027-08-22 $0.001280 $0.001242 $0.001319
2027-08-23 $0.001567 $0.001520 $0.001614
2027-08-24 $0.001759 $0.001706 $0.001812
2027-08-25 $0.001936 $0.001878 $0.001994
2027-08-26 $0.001456 $0.001412 $0.001500
2027-08-27 $0.001202 $0.001165 $0.001238
2027-08-28 $0.001949 $0.001891 $0.002008
2027-08-29 $0.001365 $0.001324 $0.001406
2027-08-30 $0.003979 $0.003859 $0.004098
2027-08-31 $0.000946 $0.000917 $0.000974
2027 September
2027-09-01 $0.002756 $0.002673 $0.002838
2027-09-02 $0.003411 $0.003309 $0.003514
2027-09-03 $0.002893 $0.002806 $0.002980
2027-09-04 $0.002988 $0.002899 $0.003078
2027-09-05 $0.002934 $0.002846 $0.003022
2027-09-06 $0.002826 $0.002741 $0.002911
2027-09-07 $0.002908 $0.002820 $0.002995
2027-09-08 $0.002578 $0.002501 $0.002655
2027-09-09 $0.002545 $0.002468 $0.002621
2027-09-10 $0.002501 $0.002426 $0.002576
2027-09-11 $0.002513 $0.002438 $0.002589
2027-09-12 $0.002776 $0.002693 $0.002859
2027-09-13 $0.002653 $0.002573 $0.002732
2027-09-14 $0.002583 $0.002506 $0.002661
2027-09-15 $0.002833 $0.002748 $0.002918
2027-09-16 $0.002798 $0.002714 $0.002882
2027-09-17 $0.003040 $0.002949 $0.003131
2027-09-18 $0.003655 $0.003545 $0.003765
2027-09-19 $0.003638 $0.003529 $0.003747
2027-09-20 $0.004876 $0.004730 $0.005023
2027-09-21 $0.005060 $0.004908 $0.005211
2027-09-22 $0.004214 $0.004088 $0.004340
2027-09-23 $0.003812 $0.003698 $0.003927
2027-09-24 $0.003856 $0.003741 $0.003972
2027-09-25 $0.003630 $0.003521 $0.003739
2027-09-26 $0.003843 $0.003728 $0.003959
2027-09-27 $0.003992 $0.003873 $0.004112
2027-09-28 $0.003717 $0.003605 $0.003828
2027-09-29 $0.003789 $0.003676 $0.003903
2027-09-30 $0.003821 $0.003706 $0.003935
2027 October
2027-10-01 $0.003791 $0.003678 $0.003905
2027-10-02 $0.003645 $0.003536 $0.003754
2027-10-03 $0.003143 $0.003049 $0.003237
2027-10-04 $0.003359 $0.003259 $0.003460
2027-10-05 $0.003540 $0.003434 $0.003646
2027-10-06 $0.003485 $0.003381 $0.003590
2027-10-07 $0.003698 $0.003587 $0.003809
2027-10-08 $0.003600 $0.003492 $0.003708
2027-10-09 $0.003563 $0.003456 $0.003669
2027-10-10 $0.003649 $0.003539 $0.003758
2027-10-11 $0.003478 $0.003374 $0.003583
2027-10-12 $0.003467 $0.003363 $0.003571
2027-10-13 $0.003487 $0.003382 $0.003591
2027-10-14 $0.003486 $0.003381 $0.003591
2027-10-15 $0.003461 $0.003357 $0.003565
2027-10-16 $0.003413 $0.003310 $0.003515
2027-10-17 $0.004157 $0.004032 $0.004281
2027-10-18 $0.004445 $0.004311 $0.004578
2027-10-19 $0.004561 $0.004424 $0.004698
2027-10-20 $0.003904 $0.003787 $0.004021
2027-10-21 $0.003991 $0.003871 $0.004111
2027-10-22 $0.003695 $0.003584 $0.003806
2027-10-23 $0.004021 $0.003900 $0.004141
2027-10-24 $0.003714 $0.003603 $0.003826
2027-10-25 $0.003847 $0.003731 $0.003962
2027-10-26 $0.003806 $0.003692 $0.003921
2027-10-27 $0.003767 $0.003654 $0.003879
2027-10-28 $0.003860 $0.003744 $0.003975
2027-10-29 $0.003783 $0.003670 $0.003897
2027-10-30 $0.003974 $0.003855 $0.004093
2027-10-31 $0.003804 $0.003690 $0.003918
2027 November
2027-11-01 $0.004086 $0.003963 $0.004208
2027-11-02 $0.003833 $0.003718 $0.003948
2027-11-03 $0.003544 $0.003437 $0.003650