Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.275508 | $0.267243 | $0.283773 |
| 2027-01-02 | $0.288158 | $0.279513 | $0.296802 |
| 2027-01-03 | $0.294170 | $0.285345 | $0.302995 |
| 2027-01-04 | $0.280685 | $0.272264 | $0.289105 |
| 2027-01-05 | $0.267305 | $0.259286 | $0.275324 |
| 2027-01-06 | $0.271285 | $0.263146 | $0.279424 |
| 2027-01-07 | $0.269338 | $0.261258 | $0.277418 |
| 2027-01-08 | $0.274139 | $0.265915 | $0.282363 |
| 2027-01-09 | $0.268122 | $0.260078 | $0.276166 |
| 2027-01-10 | $0.266289 | $0.258301 | $0.274278 |
| 2027-01-11 | $0.269058 | $0.260986 | $0.277130 |
| 2027-01-12 | $0.279847 | $0.271451 | $0.288242 |
| 2027-01-13 | $0.255552 | $0.247885 | $0.263218 |
| 2027-01-14 | $0.252339 | $0.244769 | $0.259909 |
| 2027-01-15 | $0.269037 | $0.260966 | $0.277108 |
| 2027-01-16 | $0.265815 | $0.257840 | $0.273789 |
| 2027-01-17 | $0.268779 | $0.260715 | $0.276842 |
| 2027-01-18 | $0.280177 | $0.271772 | $0.288583 |
| 2027-01-19 | $0.267653 | $0.259624 | $0.275683 |
| 2027-01-20 | $0.266873 | $0.258867 | $0.274879 |
| 2027-01-21 | $0.259580 | $0.251793 | $0.267368 |
| 2027-01-22 | $0.270716 | $0.262595 | $0.278838 |
| 2027-01-23 | $0.241226 | $0.233989 | $0.248462 |
| 2027-01-24 | $0.263200 | $0.255304 | $0.271096 |
| 2027-01-25 | $0.207732 | $0.201500 | $0.213964 |
| 2027-01-26 | $0.200000 | $0.194000 | $0.206000 |
| 2027-01-27 | $0.195495 | $0.189630 | $0.201360 |
| 2027-01-28 | $0.219775 | $0.213182 | $0.226369 |
| 2027-01-29 | $0.238733 | $0.231571 | $0.245895 |
| 2027-01-30 | $0.237749 | $0.230616 | $0.244881 |
| 2027-01-31 | $0.244362 | $0.237031 | $0.251693 |
| 2027 February | |||
| 2027-02-01 | $0.230247 | $0.223339 | $0.237154 |
| 2027-02-02 | $0.238608 | $0.231450 | $0.245766 |
| 2027-02-03 | $0.235372 | $0.228310 | $0.242433 |
| 2027-02-04 | $0.233820 | $0.226806 | $0.240835 |
| 2027-02-05 | $0.250012 | $0.242512 | $0.257513 |
| 2027-02-06 | $0.218550 | $0.211994 | $0.225107 |
| 2027-02-07 | $0.230874 | $0.223948 | $0.237800 |
| 2027-02-08 | $0.222059 | $0.215397 | $0.228721 |
| 2027-02-09 | $0.220413 | $0.213800 | $0.227025 |
| 2027-02-10 | $0.216526 | $0.210030 | $0.223022 |
| 2027-02-11 | $0.203692 | $0.197581 | $0.209803 |
| 2027-02-12 | $0.208094 | $0.201851 | $0.214337 |
| 2027-02-13 | $0.228257 | $0.221409 | $0.235104 |
| 2027-02-14 | $0.220953 | $0.214325 | $0.227582 |
| 2027-02-15 | $0.221338 | $0.214698 | $0.227978 |
| 2027-02-16 | $0.224666 | $0.217926 | $0.231406 |
| 2027-02-17 | $0.215864 | $0.209388 | $0.222340 |
| 2027-02-18 | $0.219031 | $0.212460 | $0.225602 |
| 2027-02-19 | $0.219897 | $0.213300 | $0.226494 |
| 2027-02-20 | $0.235256 | $0.228198 | $0.242313 |
| 2027-02-21 | $0.226023 | $0.219243 | $0.232804 |
| 2027-02-22 | $0.215601 | $0.209133 | $0.222069 |
| 2027-02-23 | $0.220619 | $0.214000 | $0.227237 |
| 2027-02-24 | $0.198731 | $0.192769 | $0.204693 |
| 2027-02-25 | $0.184612 | $0.179073 | $0.190150 |
| 2027-02-26 | $0.163020 | $0.158129 | $0.167911 |
| 2027-02-27 | $0.145469 | $0.141105 | $0.149833 |
| 2027-02-28 | $0.129069 | $0.125197 | $0.132941 |
| 2027 March | |||
| 2027-03-01 | $0.133820 | $0.129805 | $0.137834 |
| 2027-03-02 | $0.114256 | $0.110828 | $0.117684 |
| 2027-03-03 | $0.127994 | $0.124154 | $0.131834 |
| 2027-03-04 | $0.135641 | $0.131572 | $0.139710 |
| 2027-03-05 | $0.145111 | $0.140758 | $0.149465 |
| 2027-03-06 | $0.140368 | $0.136157 | $0.144579 |
| 2027-03-07 | $0.127444 | $0.123621 | $0.131267 |
| 2027-03-08 | $0.126379 | $0.122588 | $0.130170 |
| 2027-03-09 | $0.134167 | $0.130142 | $0.138192 |
| 2027-03-10 | $0.139451 | $0.135268 | $0.143635 |
| 2027-03-11 | $0.140279 | $0.136070 | $0.144487 |
| 2027-03-12 | $0.142103 | $0.137840 | $0.146366 |
| 2027-03-13 | $0.145919 | $0.141542 | $0.150297 |
| 2027-03-14 | $0.140051 | $0.135849 | $0.144252 |
| 2027-03-15 | $0.133519 | $0.129513 | $0.137524 |
| 2027-03-16 | $0.136198 | $0.132112 | $0.140284 |
| 2027-03-17 | $0.133285 | $0.129286 | $0.137283 |
| 2027-03-18 | $0.130305 | $0.126396 | $0.134214 |
| 2027-03-19 | $0.144050 | $0.139729 | $0.148372 |
| 2027-03-20 | $0.148554 | $0.144098 | $0.153011 |
| 2027-03-21 | $0.143872 | $0.139556 | $0.148188 |
| 2027-03-22 | $0.167352 | $0.162331 | $0.172372 |
| 2027-03-23 | $0.168974 | $0.163905 | $0.174043 |
| 2027-03-24 | $0.160018 | $0.155218 | $0.164819 |
| 2027-03-25 | $0.154489 | $0.149855 | $0.159124 |
| 2027-03-26 | $0.144435 | $0.140102 | $0.148768 |
| 2027-03-27 | $0.133005 | $0.129015 | $0.136995 |
| 2027-03-28 | $0.136948 | $0.132839 | $0.141056 |
| 2027-03-29 | $0.141286 | $0.137048 | $0.145525 |
| 2027-03-30 | $0.148655 | $0.144195 | $0.153114 |
| 2027-03-31 | $0.159112 | $0.154339 | $0.163886 |
| 2027 April | |||
| 2027-04-01 | $0.149647 | $0.145157 | $0.154136 |
| 2027-04-02 | $0.147407 | $0.142984 | $0.151829 |
| 2027-04-03 | $0.175750 | $0.170478 | $0.181023 |
| 2027-04-04 | $0.156568 | $0.151871 | $0.161265 |
| 2027-04-05 | $0.156761 | $0.152058 | $0.161463 |
| 2027-04-06 | $0.157529 | $0.152803 | $0.162254 |
| 2027-04-07 | $0.150057 | $0.145555 | $0.154559 |
| 2027-04-08 | $0.149422 | $0.144939 | $0.153904 |
| 2027-04-09 | $0.143732 | $0.139420 | $0.148044 |
| 2027-04-10 | $0.127832 | $0.123997 | $0.131667 |
| 2027-04-11 | $0.132574 | $0.128597 | $0.136551 |
| 2027-04-12 | $0.136722 | $0.132620 | $0.140823 |
| 2027-04-13 | $0.140664 | $0.136444 | $0.144884 |
| 2027-04-14 | $0.144685 | $0.140344 | $0.149025 |
| 2027-04-15 | $0.162487 | $0.157613 | $0.167362 |
| 2027-04-16 | $0.154757 | $0.150114 | $0.159399 |
| 2027-04-17 | $0.150024 | $0.145523 | $0.154525 |
| 2027-04-18 | $0.149355 | $0.144875 | $0.153836 |
| 2027-04-19 | $0.141333 | $0.137093 | $0.145573 |
| 2027-04-20 | $0.138604 | $0.134445 | $0.142762 |
| 2027-04-21 | $0.152222 | $0.147655 | $0.156789 |
| 2027-04-22 | $0.149780 | $0.145287 | $0.154274 |
| 2027-04-23 | $0.154592 | $0.149954 | $0.159230 |
| 2027-04-24 | $0.166871 | $0.161865 | $0.171877 |
| 2027-04-25 | $0.158396 | $0.153644 | $0.163148 |
| 2027-04-26 | $0.159156 | $0.154381 | $0.163931 |
| 2027-04-27 | $0.156478 | $0.151784 | $0.161173 |
| 2027-04-28 | $0.178815 | $0.173451 | $0.184180 |
| 2027-04-29 | $0.176535 | $0.171239 | $0.181831 |
| 2027-04-30 | $0.180220 | $0.174814 | $0.185627 |
| 2027 May | |||
| 2027-05-01 | $0.204989 | $0.198839 | $0.211139 |
| 2027-05-02 | $0.231655 | $0.224705 | $0.238605 |
| 2027-05-03 | $0.268435 | $0.260382 | $0.276488 |
| 2027-05-04 | $0.269843 | $0.261748 | $0.277938 |
| 2027-05-05 | $0.210319 | $0.204010 | $0.216629 |
| 2027-05-06 | $0.217332 | $0.210812 | $0.223852 |
| 2027-05-07 | $0.236701 | $0.229600 | $0.243802 |
| 2027-05-08 | $0.252749 | $0.245167 | $0.260332 |
| 2027-05-09 | $0.261385 | $0.253543 | $0.269226 |
| 2027-05-10 | $0.256048 | $0.248367 | $0.263730 |
| 2027-05-11 | $0.262797 | $0.254913 | $0.270681 |
| 2027-05-12 | $0.223146 | $0.216452 | $0.229840 |
| 2027-05-13 | $0.218973 | $0.212404 | $0.225543 |
| 2027-05-14 | $0.223823 | $0.217108 | $0.230537 |
| 2027-05-15 | $0.239954 | $0.232756 | $0.247153 |
| 2027-05-16 | $0.203435 | $0.197332 | $0.209538 |
| 2027-05-17 | $0.214081 | $0.207659 | $0.220504 |
| 2027-05-18 | $0.201275 | $0.195236 | $0.207313 |
| 2027-05-19 | $0.198722 | $0.192761 | $0.204684 |
| 2027-05-20 | $0.209419 | $0.203136 | $0.215701 |
| 2027-05-21 | $0.220452 | $0.213838 | $0.227065 |
| 2027-05-22 | $0.216592 | $0.210094 | $0.223090 |
| 2027-05-23 | $0.201174 | $0.195139 | $0.207210 |
| 2027-05-24 | $0.214324 | $0.207894 | $0.220754 |
| 2027-05-25 | $0.214739 | $0.208297 | $0.221181 |
| 2027-05-26 | $0.237026 | $0.229915 | $0.244137 |
| 2027-05-27 | $0.249566 | $0.242079 | $0.257053 |
| 2027-05-28 | $0.244844 | $0.237499 | $0.252189 |
| 2027-05-29 | $0.222909 | $0.216221 | $0.229596 |
| 2027-05-30 | $0.202955 | $0.196866 | $0.209043 |
| 2027-05-31 | $0.222167 | $0.215502 | $0.228832 |
| 2027 June | |||
| 2027-06-01 | $0.185113 | $0.179560 | $0.190667 |
| 2027-06-02 | $0.188417 | $0.182764 | $0.194069 |
| 2027-06-03 | $0.183368 | $0.177867 | $0.188869 |
| 2027-06-04 | $0.173264 | $0.168066 | $0.178462 |
| 2027-06-05 | $0.177279 | $0.171961 | $0.182598 |
| 2027-06-06 | $0.186734 | $0.181132 | $0.192336 |
| 2027-06-07 | $0.184706 | $0.179164 | $0.190247 |
| 2027-06-08 | $0.191015 | $0.185285 | $0.196746 |
| 2027-06-09 | $0.196613 | $0.190715 | $0.202512 |
| 2027-06-10 | $0.205912 | $0.199734 | $0.212089 |
| 2027-06-11 | $0.200440 | $0.194426 | $0.206453 |
| 2027-06-12 | $0.223621 | $0.216912 | $0.230330 |
| 2027-06-13 | $0.200872 | $0.194846 | $0.206898 |
| 2027-06-14 | $0.212453 | $0.206079 | $0.218826 |
| 2027-06-15 | $0.219155 | $0.212580 | $0.225730 |
| 2027-06-16 | $0.211359 | $0.205018 | $0.217700 |
| 2027-06-17 | $0.222138 | $0.215473 | $0.228802 |
| 2027-06-18 | $0.224806 | $0.218062 | $0.231550 |
| 2027-06-19 | $0.239762 | $0.232569 | $0.246954 |
| 2027-06-20 | $0.256917 | $0.249209 | $0.264625 |
| 2027-06-21 | $0.237791 | $0.230657 | $0.244924 |
| 2027-06-22 | $0.250138 | $0.242634 | $0.257642 |
| 2027-06-23 | $0.248114 | $0.240671 | $0.255558 |
| 2027-06-24 | $0.259477 | $0.251692 | $0.267261 |
| 2027-06-25 | $0.265624 | $0.257655 | $0.273592 |
| 2027-06-26 | $0.279799 | $0.271405 | $0.288193 |
| 2027-06-27 | $0.271273 | $0.263135 | $0.279411 |
| 2027-06-28 | $0.299786 | $0.290792 | $0.308779 |
| 2027-06-29 | $0.313547 | $0.304141 | $0.322954 |
| 2027-06-30 | $0.321717 | $0.312066 | $0.331369 |
| 2027 July | |||
| 2027-07-01 | $0.319405 | $0.309823 | $0.328987 |
| 2027-07-02 | $0.327132 | $0.317318 | $0.336946 |
| 2027-07-03 | $0.318727 | $0.309165 | $0.328288 |
| 2027-07-04 | $0.306480 | $0.297286 | $0.315675 |
| 2027-07-05 | $0.258182 | $0.250436 | $0.265927 |
| 2027-07-06 | $0.324235 | $0.314508 | $0.333962 |
| 2027-07-07 | $0.358099 | $0.347356 | $0.368842 |
| 2027-07-08 | $0.442306 | $0.429037 | $0.455575 |
| 2027-07-09 | $0.493716 | $0.478905 | $0.508528 |
| 2027-07-10 | $0.454288 | $0.440659 | $0.467916 |
| 2027-07-11 | $0.428835 | $0.415970 | $0.441700 |
| 2027-07-12 | $0.431854 | $0.418898 | $0.444810 |
| 2027-07-13 | $0.387500 | $0.375875 | $0.399125 |
| 2027-07-14 | $0.389194 | $0.377518 | $0.400869 |
| 2027-07-15 | $0.334429 | $0.324396 | $0.344462 |
| 2027-07-16 | $0.315024 | $0.305573 | $0.324475 |
| 2027-07-17 | $0.003456 | $0.003352 | $0.003560 |
| 2027-07-18 | $0.002637 | $0.002558 | $0.002716 |
| 2027-07-19 | $0.004721 | $0.004580 | $0.004863 |
| 2027-07-20 | $0.003235 | $0.003138 | $0.003332 |
| 2027-07-21 | $0.008578 | $0.008321 | $0.008835 |
| 2027-07-22 | $0.006076 | $0.005893 | $0.006258 |
| 2027-07-23 | $0.002207 | $0.002141 | $0.002273 |
| 2027-07-24 | $0.003258 | $0.003160 | $0.003356 |
| 2027-07-25 | $0.002601 | $0.002523 | $0.002679 |
| 2027-07-26 | $0.002717 | $0.002636 | $0.002799 |
| 2027-07-27 | $0.003754 | $0.003641 | $0.003866 |
| 2027-07-28 | $0.003329 | $0.003229 | $0.003429 |
| 2027-07-29 | $0.002444 | $0.002371 | $0.002518 |
| 2027-07-30 | $0.002903 | $0.002816 | $0.002990 |
| 2027-07-31 | $0.002437 | $0.002364 | $0.002510 |
| 2027 August | |||
| 2027-08-01 | $0.001671 | $0.001620 | $0.001721 |
| 2027-08-02 | $0.001955 | $0.001896 | $0.002013 |
| 2027-08-03 | $0.002395 | $0.002323 | $0.002466 |
| 2027-08-04 | $0.002505 | $0.002430 | $0.002580 |
| 2027-08-05 | $0.002183 | $0.002117 | $0.002248 |
| 2027-08-06 | $0.001784 | $0.001730 | $0.001837 |
| 2027-08-07 | $0.001960 | $0.001901 | $0.002019 |
| 2027-08-08 | $0.001848 | $0.001792 | $0.001903 |
| 2027-08-09 | $0.001697 | $0.001646 | $0.001748 |
| 2027-08-10 | $0.002449 | $0.002376 | $0.002523 |
| 2027-08-11 | $0.001838 | $0.001783 | $0.001893 |
| 2027-08-12 | $0.001828 | $0.001773 | $0.001883 |
| 2027-08-13 | $0.002413 | $0.002341 | $0.002486 |
| 2027-08-14 | $0.000912 | $0.000885 | $0.000940 |
| 2027-08-15 | $0.001435 | $0.001392 | $0.001478 |
| 2027-08-16 | $0.001500 | $0.001455 | $0.001545 |
| 2027-08-17 | $0.001503 | $0.001458 | $0.001548 |
| 2027-08-18 | $0.001524 | $0.001478 | $0.001570 |
| 2027-08-19 | $0.001051 | $0.001019 | $0.001082 |
| 2027-08-20 | $0.001640 | $0.001591 | $0.001689 |
| 2027-08-21 | $0.001327 | $0.001287 | $0.001366 |
| 2027-08-22 | $0.001280 | $0.001242 | $0.001319 |
| 2027-08-23 | $0.001567 | $0.001520 | $0.001614 |
| 2027-08-24 | $0.001759 | $0.001706 | $0.001812 |
| 2027-08-25 | $0.001936 | $0.001878 | $0.001994 |
| 2027-08-26 | $0.001456 | $0.001412 | $0.001500 |
| 2027-08-27 | $0.001202 | $0.001165 | $0.001238 |
| 2027-08-28 | $0.001949 | $0.001891 | $0.002008 |
| 2027-08-29 | $0.001365 | $0.001324 | $0.001406 |
| 2027-08-30 | $0.003979 | $0.003859 | $0.004098 |
| 2027-08-31 | $0.000946 | $0.000917 | $0.000974 |
| 2027 September | |||
| 2027-09-01 | $0.002756 | $0.002673 | $0.002838 |
| 2027-09-02 | $0.003411 | $0.003309 | $0.003514 |
| 2027-09-03 | $0.002893 | $0.002806 | $0.002980 |
| 2027-09-04 | $0.002988 | $0.002899 | $0.003078 |
| 2027-09-05 | $0.002934 | $0.002846 | $0.003022 |
| 2027-09-06 | $0.002826 | $0.002741 | $0.002911 |
| 2027-09-07 | $0.002908 | $0.002820 | $0.002995 |
| 2027-09-08 | $0.002578 | $0.002501 | $0.002655 |
| 2027-09-09 | $0.002545 | $0.002468 | $0.002621 |
| 2027-09-10 | $0.002501 | $0.002426 | $0.002576 |
| 2027-09-11 | $0.002513 | $0.002438 | $0.002589 |
| 2027-09-12 | $0.002776 | $0.002693 | $0.002859 |
| 2027-09-13 | $0.002653 | $0.002573 | $0.002732 |
| 2027-09-14 | $0.002583 | $0.002506 | $0.002661 |
| 2027-09-15 | $0.002833 | $0.002748 | $0.002918 |
| 2027-09-16 | $0.002798 | $0.002714 | $0.002882 |
| 2027-09-17 | $0.003040 | $0.002949 | $0.003131 |
| 2027-09-18 | $0.003655 | $0.003545 | $0.003765 |
| 2027-09-19 | $0.003638 | $0.003529 | $0.003747 |
| 2027-09-20 | $0.004876 | $0.004730 | $0.005023 |
| 2027-09-21 | $0.005060 | $0.004908 | $0.005211 |
| 2027-09-22 | $0.004214 | $0.004088 | $0.004340 |
| 2027-09-23 | $0.003812 | $0.003698 | $0.003927 |
| 2027-09-24 | $0.003856 | $0.003741 | $0.003972 |
| 2027-09-25 | $0.003630 | $0.003521 | $0.003739 |
| 2027-09-26 | $0.003843 | $0.003728 | $0.003959 |
| 2027-09-27 | $0.003992 | $0.003873 | $0.004112 |
| 2027-09-28 | $0.003717 | $0.003605 | $0.003828 |
| 2027-09-29 | $0.003789 | $0.003676 | $0.003903 |
| 2027-09-30 | $0.003821 | $0.003706 | $0.003935 |
| 2027 October | |||
| 2027-10-01 | $0.003791 | $0.003678 | $0.003905 |
| 2027-10-02 | $0.003645 | $0.003536 | $0.003754 |
| 2027-10-03 | $0.003143 | $0.003049 | $0.003237 |
| 2027-10-04 | $0.003359 | $0.003259 | $0.003460 |
| 2027-10-05 | $0.003540 | $0.003434 | $0.003646 |
| 2027-10-06 | $0.003485 | $0.003381 | $0.003590 |
| 2027-10-07 | $0.003698 | $0.003587 | $0.003809 |
| 2027-10-08 | $0.003600 | $0.003492 | $0.003708 |
| 2027-10-09 | $0.003563 | $0.003456 | $0.003669 |
| 2027-10-10 | $0.003649 | $0.003539 | $0.003758 |
| 2027-10-11 | $0.003478 | $0.003374 | $0.003583 |
| 2027-10-12 | $0.003467 | $0.003363 | $0.003571 |
| 2027-10-13 | $0.003487 | $0.003382 | $0.003591 |
| 2027-10-14 | $0.003486 | $0.003381 | $0.003591 |
| 2027-10-15 | $0.003461 | $0.003357 | $0.003565 |
| 2027-10-16 | $0.003413 | $0.003310 | $0.003515 |
| 2027-10-17 | $0.004157 | $0.004032 | $0.004281 |
| 2027-10-18 | $0.004445 | $0.004311 | $0.004578 |
| 2027-10-19 | $0.004561 | $0.004424 | $0.004698 |
| 2027-10-20 | $0.003904 | $0.003787 | $0.004021 |
| 2027-10-21 | $0.003991 | $0.003871 | $0.004111 |
| 2027-10-22 | $0.003695 | $0.003584 | $0.003806 |
| 2027-10-23 | $0.004021 | $0.003900 | $0.004141 |
| 2027-10-24 | $0.003714 | $0.003603 | $0.003826 |
| 2027-10-25 | $0.003847 | $0.003731 | $0.003962 |
| 2027-10-26 | $0.003806 | $0.003692 | $0.003921 |
| 2027-10-27 | $0.003767 | $0.003654 | $0.003879 |
| 2027-10-28 | $0.003860 | $0.003744 | $0.003975 |
| 2027-10-29 | $0.003783 | $0.003670 | $0.003897 |
| 2027-10-30 | $0.003974 | $0.003855 | $0.004093 |
| 2027-10-31 | $0.003804 | $0.003690 | $0.003918 |
| 2027 November | |||
| 2027-11-01 | $0.004086 | $0.003963 | $0.004208 |
| 2027-11-02 | $0.003833 | $0.003718 | $0.003948 |
| 2027-11-03 | $0.003544 | $0.003437 | $0.003650 |