> Page 2: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.021536 $0.020890 $0.022182
2027-01-02 $0.024126 $0.023402 $0.024849
2027-01-03 $0.025567 $0.024800 $0.026334
2027-01-04 $0.027352 $0.026532 $0.028173
2027-01-05 $0.026458 $0.025664 $0.027252
2027-01-06 $0.024022 $0.023301 $0.024743
2027-01-07 $0.023821 $0.023107 $0.024536
2027-01-08 $0.025289 $0.024531 $0.026048
2027-01-09 $0.026285 $0.025497 $0.027074
2027-01-10 $0.026441 $0.025648 $0.027234
2027-01-11 $0.026785 $0.025981 $0.027589
2027-01-12 $0.027504 $0.026679 $0.028330
2027-01-13 $0.026398 $0.025606 $0.027190
2027-01-14 $0.025167 $0.024412 $0.025922
2027-01-15 $0.025672 $0.024902 $0.026442
2027-01-16 $0.025123 $0.024369 $0.025877
2027-01-17 $0.024561 $0.023824 $0.025298
2027-01-18 $0.027152 $0.026338 $0.027967
2027-01-19 $0.028001 $0.027161 $0.028841
2027-01-20 $0.027119 $0.026305 $0.027932
2027-01-21 $0.031544 $0.030598 $0.032491
2027-01-22 $0.031850 $0.030895 $0.032806
2027-01-23 $0.030162 $0.029257 $0.031067
2027-01-24 $0.029120 $0.028246 $0.029993
2027-01-25 $0.027225 $0.026408 $0.028041
2027-01-26 $0.025070 $0.024318 $0.025822
2027-01-27 $0.025813 $0.025039 $0.026588
2027-01-28 $0.026631 $0.025832 $0.027430
2027-01-29 $0.028020 $0.027179 $0.028861
2027-01-30 $0.029991 $0.029091 $0.030891
2027-01-31 $0.028207 $0.027361 $0.029053
2027 February
2027-02-01 $0.027785 $0.026951 $0.028618
2027-02-02 $0.033127 $0.032133 $0.034121
2027-02-03 $0.029512 $0.028626 $0.030397
2027-02-04 $0.029548 $0.028661 $0.030434
2027-02-05 $0.029693 $0.028802 $0.030583
2027-02-06 $0.028284 $0.027436 $0.029133
2027-02-07 $0.028165 $0.027320 $0.029010
2027-02-08 $0.027092 $0.026279 $0.027905
2027-02-09 $0.024095 $0.023372 $0.024818
2027-02-10 $0.024989 $0.024239 $0.025739
2027-02-11 $0.025771 $0.024998 $0.026544
2027-02-12 $0.026514 $0.025718 $0.027309
2027-02-13 $0.027272 $0.026454 $0.028090
2027-02-14 $0.030627 $0.029709 $0.031546
2027-02-15 $0.029170 $0.028295 $0.030045
2027-02-16 $0.028278 $0.027430 $0.029126
2027-02-17 $0.028152 $0.027308 $0.028997
2027-02-18 $0.026640 $0.025841 $0.027439
2027-02-19 $0.026125 $0.025342 $0.026909
2027-02-20 $0.028692 $0.027832 $0.029553
2027-02-21 $0.028232 $0.027385 $0.029079
2027-02-22 $0.029139 $0.028265 $0.030013
2027-02-23 $0.031454 $0.030510 $0.032397
2027-02-24 $0.029856 $0.028960 $0.030752
2027-02-25 $0.029999 $0.029099 $0.030899
2027-02-26 $0.029495 $0.028610 $0.030380
2027-02-27 $0.033705 $0.032694 $0.034716
2027-02-28 $0.033275 $0.032277 $0.034274
2027 March
2027-03-01 $0.033970 $0.032951 $0.034989
2027-03-02 $0.038638 $0.037479 $0.039798
2027-03-03 $0.043665 $0.042355 $0.044975
2027-03-04 $0.050597 $0.049080 $0.052115
2027-03-05 $0.050863 $0.049337 $0.052389
2027-03-06 $0.039643 $0.038454 $0.040833
2027-03-07 $0.040965 $0.039736 $0.042194
2027-03-08 $0.044616 $0.043277 $0.045954
2027-03-09 $0.047641 $0.046212 $0.049070
2027-03-10 $0.049269 $0.047791 $0.050747
2027-03-11 $0.048263 $0.046815 $0.049711
2027-03-12 $0.049535 $0.048049 $0.051021
2027-03-13 $0.042061 $0.040799 $0.043323
2027-03-14 $0.041274 $0.040036 $0.042513
2027-03-15 $0.042188 $0.040923 $0.043454
2027-03-16 $0.045229 $0.043872 $0.046586
2027-03-17 $0.038346 $0.037195 $0.039496
2027-03-18 $0.040352 $0.039142 $0.041563
2027-03-19 $0.037938 $0.036800 $0.039077
2027-03-20 $0.037457 $0.036334 $0.038581
2027-03-21 $0.039473 $0.038289 $0.040658
2027-03-22 $0.041553 $0.040307 $0.042800
2027-03-23 $0.040826 $0.039601 $0.042050
2027-03-24 $0.037919 $0.036782 $0.039057
2027-03-25 $0.040398 $0.039186 $0.041610
2027-03-26 $0.040476 $0.039262 $0.041691
2027-03-27 $0.044677 $0.043337 $0.046018
2027-03-28 $0.047041 $0.045630 $0.048452
2027-03-29 $0.046151 $0.044766 $0.047535
2027-03-30 $0.042016 $0.040756 $0.043277
2027-03-31 $0.038255 $0.037107 $0.039403
2027 April
2027-04-01 $0.041876 $0.040620 $0.043133
2027-04-02 $0.034892 $0.033845 $0.035939
2027-04-03 $0.035515 $0.034449 $0.036580
2027-04-04 $0.034563 $0.033526 $0.035600
2027-04-05 $0.032659 $0.031679 $0.033638
2027-04-06 $0.033416 $0.032413 $0.034418
2027-04-07 $0.035198 $0.034142 $0.036254
2027-04-08 $0.034815 $0.033771 $0.035860
2027-04-09 $0.036005 $0.034925 $0.037085
2027-04-10 $0.037060 $0.035948 $0.038172
2027-04-11 $0.038812 $0.037648 $0.039977
2027-04-12 $0.037781 $0.036648 $0.038914
2027-04-13 $0.042150 $0.040886 $0.043415
2027-04-14 $0.037863 $0.036727 $0.038998
2027-04-15 $0.040045 $0.038844 $0.041247
2027-04-16 $0.041309 $0.040069 $0.042548
2027-04-17 $0.039839 $0.038644 $0.041034
2027-04-18 $0.041871 $0.040615 $0.043127
2027-04-19 $0.042374 $0.041103 $0.043645
2027-04-20 $0.045193 $0.043837 $0.046549
2027-04-21 $0.048426 $0.046974 $0.049879
2027-04-22 $0.044821 $0.043477 $0.046166
2027-04-23 $0.047149 $0.045734 $0.048563
2027-04-24 $0.046767 $0.045364 $0.048170
2027-04-25 $0.048909 $0.047442 $0.050376
2027-04-26 $0.050068 $0.048566 $0.051570
2027-04-27 $0.052739 $0.051157 $0.054322
2027-04-28 $0.051132 $0.049598 $0.052666
2027-04-29 $0.056507 $0.054812 $0.058202
2027-04-30 $0.059101 $0.057328 $0.060874
2027 May
2027-05-01 $0.060641 $0.058821 $0.062460
2027-05-02 $0.060205 $0.058399 $0.062011
2027-05-03 $0.061661 $0.059812 $0.063511
2027-05-04 $0.060077 $0.058275 $0.061879
2027-05-05 $0.057769 $0.056036 $0.059502
2027-05-06 $0.048665 $0.047205 $0.050125
2027-05-07 $0.061115 $0.059282 $0.062949
2027-05-08 $0.067498 $0.065473 $0.069523
2027-05-09 $0.083371 $0.080869 $0.085872
2027-05-10 $0.093061 $0.090269 $0.095853
2027-05-11 $0.085629 $0.083060 $0.088198
2027-05-12 $0.080831 $0.078406 $0.083256
2027-05-13 $0.081400 $0.078958 $0.083842
2027-05-14 $0.073040 $0.070849 $0.075231
2027-05-15 $0.073359 $0.071159 $0.075560
2027-05-16 $0.063037 $0.061146 $0.064928
2027-05-17 $0.059379 $0.057598 $0.061160
2027-05-18 $0.000651 $0.000632 $0.000671
2027-05-19 $0.000497 $0.000482 $0.000512
2027-05-20 $0.000890 $0.000863 $0.000917
2027-05-21 $0.000610 $0.000591 $0.000628
2027-05-22 $0.001617 $0.001568 $0.001665
2027-05-23 $0.001145 $0.001111 $0.001180
2027-05-24 $0.000416 $0.000404 $0.000429
2027-05-25 $0.000614 $0.000596 $0.000633
2027-05-26 $0.000490 $0.000476 $0.000505
2027-05-27 $0.000512 $0.000497 $0.000528
2027-05-28 $0.000708 $0.000686 $0.000729
2027-05-29 $0.000627 $0.000609 $0.000646
2027-05-30 $0.000461 $0.000447 $0.000475
2027-05-31 $0.000547 $0.000531 $0.000564
2027 June
2027-06-01 $0.000459 $0.000446 $0.000473
2027-06-02 $0.000315 $0.000305 $0.000324
2027-06-03 $0.000368 $0.000357 $0.000379
2027-06-04 $0.000451 $0.000438 $0.000465
2027-06-05 $0.000472 $0.000458 $0.000486
2027-06-06 $0.000411 $0.000399 $0.000424
2027-06-07 $0.000336 $0.000326 $0.000346
2027-06-08 $0.000369 $0.000358 $0.000380
2027-06-09 $0.000348 $0.000338 $0.000359
2027-06-10 $0.000320 $0.000310 $0.000329
2027-06-11 $0.000462 $0.000448 $0.000476
2027-06-12 $0.000346 $0.000336 $0.000357
2027-06-13 $0.000345 $0.000334 $0.000355
2027-06-14 $0.000455 $0.000441 $0.000469
2027-06-15 $0.000172 $0.000167 $0.000177
2027-06-16 $0.000271 $0.000262 $0.000279
2027-06-17 $0.000283 $0.000274 $0.000291
2027-06-18 $0.000283 $0.000275 $0.000292
2027-06-19 $0.000287 $0.000279 $0.000296
2027-06-20 $0.000198 $0.000192 $0.000204
2027-06-21 $0.000309 $0.000300 $0.000318
2027-06-22 $0.000250 $0.000243 $0.000258
2027-06-23 $0.000241 $0.000234 $0.000249
2027-06-24 $0.000295 $0.000287 $0.000304
2027-06-25 $0.000332 $0.000322 $0.000342
2027-06-26 $0.000365 $0.000354 $0.000376
2027-06-27 $0.000274 $0.000266 $0.000283
2027-06-28 $0.000226 $0.000220 $0.000233
2027-06-29 $0.000367 $0.000356 $0.000378
2027-06-30 $0.000257 $0.000250 $0.000265
2027 July
2027-07-01 $0.000759 $0.000736 $0.000782
2027-07-02 $0.000180 $0.000175 $0.000186
2027-07-03 $0.000532 $0.000516 $0.000548
2027-07-04 $0.000658 $0.000639 $0.000678
2027-07-05 $0.000558 $0.000542 $0.000575
2027-07-06 $0.000577 $0.000559 $0.000594
2027-07-07 $0.000566 $0.000549 $0.000583
2027-07-08 $0.000545 $0.000529 $0.000562
2027-07-09 $0.000561 $0.000544 $0.000578
2027-07-10 $0.000497 $0.000483 $0.000512
2027-07-11 $0.000491 $0.000476 $0.000506
2027-07-12 $0.000483 $0.000468 $0.000497
2027-07-13 $0.000485 $0.000470 $0.000500
2027-07-14 $0.000536 $0.000520 $0.000552
2027-07-15 $0.000512 $0.000497 $0.000527
2027-07-16 $0.000498 $0.000484 $0.000513
2027-07-17 $0.000547 $0.000530 $0.000563
2027-07-18 $0.000540 $0.000524 $0.000556
2027-07-19 $0.000587 $0.000569 $0.000604
2027-07-20 $0.000705 $0.000684 $0.000726
2027-07-21 $0.000702 $0.000681 $0.000723
2027-07-22 $0.000941 $0.000913 $0.000969
2027-07-23 $0.000976 $0.000947 $0.001006
2027-07-24 $0.000813 $0.000789 $0.000838
2027-07-25 $0.000736 $0.000714 $0.000758
2027-07-26 $0.000744 $0.000722 $0.000767
2027-07-27 $0.000700 $0.000679 $0.000721
2027-07-28 $0.000742 $0.000719 $0.000764
2027-07-29 $0.000770 $0.000747 $0.000794
2027-07-30 $0.000717 $0.000696 $0.000739
2027-07-31 $0.000731 $0.000709 $0.000753
2027 August
2027-08-01 $0.000737 $0.000715 $0.000759
2027-08-02 $0.000732 $0.000710 $0.000754
2027-08-03 $0.000703 $0.000682 $0.000724
2027-08-04 $0.000606 $0.000588 $0.000625
2027-08-05 $0.000648 $0.000629 $0.000668
2027-08-06 $0.000683 $0.000663 $0.000704
2027-08-07 $0.000673 $0.000652 $0.000693
2027-08-08 $0.000714 $0.000692 $0.000735
2027-08-09 $0.000695 $0.000674 $0.000715
2027-08-10 $0.000687 $0.000667 $0.000708
2027-08-11 $0.000704 $0.000683 $0.000725
2027-08-12 $0.000671 $0.000651 $0.000691
2027-08-13 $0.000669 $0.000649 $0.000689
2027-08-14 $0.000673 $0.000653 $0.000693
2027-08-15 $0.000673 $0.000653 $0.000693
2027-08-16 $0.000668 $0.000648 $0.000688
2027-08-17 $0.000659 $0.000639 $0.000678
2027-08-18 $0.000802 $0.000778 $0.000826
2027-08-19 $0.000858 $0.000832 $0.000883
2027-08-20 $0.000880 $0.000854 $0.000906
2027-08-21 $0.000753 $0.000731 $0.000776
2027-08-22 $0.000770 $0.000747 $0.000793
2027-08-23 $0.000713 $0.000692 $0.000734
2027-08-24 $0.000776 $0.000753 $0.000799
2027-08-25 $0.000717 $0.000695 $0.000738
2027-08-26 $0.000742 $0.000720 $0.000765
2027-08-27 $0.000735 $0.000712 $0.000757
2027-08-28 $0.000727 $0.000705 $0.000749
2027-08-29 $0.000745 $0.000722 $0.000767
2027-08-30 $0.000730 $0.000708 $0.000752
2027-08-31 $0.000767 $0.000744 $0.000790
2027 September
2027-09-01 $0.000734 $0.000712 $0.000756
2027-09-02 $0.000788 $0.000765 $0.000812
2027-09-03 $0.000740 $0.000717 $0.000762
2027-09-04 $0.000684 $0.000663 $0.000704
2027-09-05 $0.000657 $0.000637 $0.000677
2027-09-06 $0.000639 $0.000620 $0.000658
2027-09-07 $0.000600 $0.000582 $0.000618
2027-09-08 $0.000632 $0.000613 $0.000651
2027-09-09 $0.000648 $0.000628 $0.000667
2027-09-10 $0.000591 $0.000573 $0.000609
2027-09-11 $0.000611 $0.000592 $0.000629
2027-09-12 $0.000656 $0.000636 $0.000675
2027-09-13 $0.000617 $0.000598 $0.000635
2027-09-14 $0.000563 $0.000546 $0.000580
2027-09-15 $0.000580 $0.000563 $0.000598
2027-09-16 $0.000617 $0.000599 $0.000636
2027-09-17 $0.000627 $0.000608 $0.000646
2027-09-18 $0.000626 $0.000607 $0.000645
2027-09-19 $0.000627 $0.000609 $0.000646
2027-09-20 $0.000588 $0.000570 $0.000606
2027-09-21 $0.000593 $0.000575 $0.000611
2027-09-22 $0.000578 $0.000561 $0.000595
2027-09-23 $0.000558 $0.000542 $0.000575
2027-09-24 $0.000577 $0.000560 $0.000594
2027-09-25 $0.000548 $0.000532 $0.000565
2027-09-26 $0.000557 $0.000540 $0.000573
2027-09-27 $0.000568 $0.000551 $0.000585
2027-09-28 $0.000593 $0.000575 $0.000611
2027-09-29 $0.000577 $0.000559 $0.000594
2027-09-30 $0.000547 $0.000531 $0.000563
2027 October
2027-10-01 $0.000542 $0.000526 $0.000558
2027-10-02 $0.000541 $0.000525 $0.000557
2027-10-03 $0.000503 $0.000488 $0.000518
2027-10-04 $0.000516 $0.000500 $0.000531
2027-10-05 $0.000540 $0.000523 $0.000556
2027-10-06 $0.000535 $0.000519 $0.000552
2027-10-07 $0.000508 $0.000493 $0.000524
2027-10-08 $0.000503 $0.000488 $0.000518
2027-10-09 $0.000474 $0.000459 $0.000488
2027-10-10 $0.000490 $0.000475 $0.000505
2027-10-11 $0.000621 $0.000603 $0.000640
2027-10-12 $0.000522 $0.000507 $0.000538
2027-10-13 $0.000569 $0.000552 $0.000586
2027-10-14 $0.000621 $0.000602 $0.000639
2027-10-15 $0.000651 $0.000631 $0.000670
2027-10-16 $0.000610 $0.000592 $0.000628
2027-10-17 $0.000688 $0.000667 $0.000708
2027-10-18 $0.001137 $0.001103 $0.001171
2027-10-19 $0.001251 $0.001213 $0.001288
2027-10-20 $0.001061 $0.001029 $0.001093
2027-10-21 $0.000891 $0.000864 $0.000918
2027-10-22 $0.000970 $0.000940 $0.000999
2027-10-23 $0.000913 $0.000886 $0.000940
2027-10-24 $0.000947 $0.000919 $0.000976
2027-10-25 $0.000962 $0.000934 $0.000991
2027-10-26 $0.000994 $0.000965 $0.001024
2027-10-27 $0.000977 $0.000948 $0.001007
2027-10-28 $0.001004 $0.000974 $0.001034
2027-10-29 $0.001121 $0.001088 $0.001155
2027-10-30 $0.001091 $0.001058 $0.001123
2027-10-31 $0.000997 $0.000967 $0.001027
2027 November
2027-11-01 $0.000999 $0.000969 $0.001029
2027-11-02 $0.000897 $0.000870 $0.000923
2027-11-03 $0.000905 $0.000877 $0.000932