Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000441 | $0.000428 | $0.000454 |
| 2031-01-02 | $0.000456 | $0.000442 | $0.000470 |
| 2031-01-03 | $0.000439 | $0.000426 | $0.000452 |
| 2031-01-04 | $0.000418 | $0.000405 | $0.000430 |
| 2031-01-05 | $0.000455 | $0.000441 | $0.000469 |
| 2031-01-06 | $0.000451 | $0.000437 | $0.000464 |
| 2031-01-07 | $0.000465 | $0.000451 | $0.000479 |
| 2031-01-08 | $0.000518 | $0.000502 | $0.000533 |
| 2031-01-09 | $0.000469 | $0.000455 | $0.000483 |
| 2031-01-10 | $0.000452 | $0.000438 | $0.000465 |
| 2031-01-11 | $0.000420 | $0.000407 | $0.000432 |
| 2031-01-12 | $0.000511 | $0.000496 | $0.000526 |
| 2031-01-13 | $0.000469 | $0.000455 | $0.000483 |
| 2031-01-14 | $0.000514 | $0.000498 | $0.000529 |
| 2031-01-15 | $0.000541 | $0.000525 | $0.000558 |
| 2031-01-16 | $0.000536 | $0.000520 | $0.000552 |
| 2031-01-17 | $0.000547 | $0.000531 | $0.000564 |
| 2031-01-18 | $0.000572 | $0.000554 | $0.000589 |
| 2031-01-19 | $0.000551 | $0.000534 | $0.000567 |
| 2031-01-20 | $0.000612 | $0.000594 | $0.000630 |
| 2031-01-21 | $0.000599 | $0.000581 | $0.000617 |
| 2031-01-22 | $0.000596 | $0.000578 | $0.000614 |
| 2031-01-23 | $0.000591 | $0.000573 | $0.000609 |
| 2031-01-24 | $0.000552 | $0.000536 | $0.000569 |
| 2031-01-25 | $0.000559 | $0.000542 | $0.000576 |
| 2031-01-26 | $0.000476 | $0.000461 | $0.000490 |
| 2031-01-27 | $0.000525 | $0.000509 | $0.000540 |
| 2031-01-28 | $0.000460 | $0.000446 | $0.000474 |
| 2031-01-29 | $0.000542 | $0.000525 | $0.000558 |
| 2031-01-30 | $0.000535 | $0.000519 | $0.000551 |
| 2031-01-31 | $0.000556 | $0.000540 | $0.000573 |
| 2031 February | |||
| 2031-02-01 | $0.000550 | $0.000533 | $0.000566 |
| 2031-02-02 | $0.000661 | $0.000641 | $0.000681 |
| 2031-02-03 | $0.000593 | $0.000575 | $0.000611 |
| 2031-02-04 | $0.000656 | $0.000636 | $0.000676 |
| 2031-02-05 | $0.000657 | $0.000637 | $0.000676 |
| 2031-02-06 | $0.000724 | $0.000702 | $0.000746 |
| 2031-02-07 | $0.000841 | $0.000815 | $0.000866 |
| 2031-02-08 | $0.000746 | $0.000723 | $0.000768 |
| 2031-02-09 | $0.000770 | $0.000747 | $0.000793 |
| 2031-02-10 | $0.000868 | $0.000842 | $0.000894 |
| 2031-02-11 | $0.000806 | $0.000782 | $0.000830 |
| 2031-02-12 | $0.000811 | $0.000786 | $0.000835 |
| 2031-02-13 | $0.000801 | $0.000777 | $0.000825 |
| 2031-02-14 | $0.000776 | $0.000753 | $0.000799 |
| 2031-02-15 | $0.000681 | $0.000660 | $0.000701 |
| 2031-02-16 | $0.000612 | $0.000593 | $0.000630 |
| 2031-02-17 | $0.000722 | $0.000700 | $0.000743 |
| 2031-02-18 | $0.000764 | $0.000741 | $0.000787 |
| 2031-02-19 | $0.000713 | $0.000692 | $0.000734 |
| 2031-02-20 | $0.000660 | $0.000640 | $0.000680 |
| 2031-02-21 | $0.000726 | $0.000704 | $0.000748 |
| 2031-02-22 | $0.000710 | $0.000689 | $0.000731 |
| 2031-02-23 | $0.000719 | $0.000698 | $0.000741 |
| 2031-02-24 | $0.000741 | $0.000719 | $0.000764 |
| 2031-02-25 | $0.000795 | $0.000772 | $0.000819 |
| 2031-02-26 | $0.000870 | $0.000844 | $0.000896 |
| 2031-02-27 | $0.000806 | $0.000782 | $0.000831 |
| 2031-02-28 | $0.000834 | $0.000809 | $0.000859 |
| 2031 March | |||
| 2031-03-01 | $0.000714 | $0.000692 | $0.000735 |
| 2031-03-02 | $0.000756 | $0.000734 | $0.000779 |
| 2031-03-03 | $0.000752 | $0.000729 | $0.000774 |
| 2031-03-04 | $0.000755 | $0.000732 | $0.000777 |
| 2031-03-05 | $0.000747 | $0.000725 | $0.000770 |
| 2031-03-06 | $0.000761 | $0.000738 | $0.000784 |
| 2031-03-07 | $0.000742 | $0.000719 | $0.000764 |
| 2031-03-08 | $0.000773 | $0.000750 | $0.000796 |
| 2031-03-09 | $0.000769 | $0.000746 | $0.000793 |
| 2031-03-10 | $0.000764 | $0.000741 | $0.000787 |
| 2031-03-11 | $0.000798 | $0.000774 | $0.000822 |
| 2031-03-12 | $0.000834 | $0.000809 | $0.000859 |
| 2031-03-13 | $0.000808 | $0.000784 | $0.000832 |
| 2031-03-14 | $0.000773 | $0.000750 | $0.000797 |
| 2031-03-15 | $0.000775 | $0.000751 | $0.000798 |
| 2031-03-16 | $0.000777 | $0.000754 | $0.000801 |
| 2031-03-17 | $0.000829 | $0.000805 | $0.000854 |
| 2031-03-18 | $0.000830 | $0.000805 | $0.000855 |
| 2031-03-19 | $0.000877 | $0.000850 | $0.000903 |
| 2031-03-20 | $0.000913 | $0.000886 | $0.000941 |
| 2031-03-21 | $0.000934 | $0.000906 | $0.000963 |
| 2031-03-22 | $0.000942 | $0.000913 | $0.000970 |
| 2031-03-23 | $0.000993 | $0.000963 | $0.001023 |
| 2031-03-24 | $0.000949 | $0.000921 | $0.000977 |
| 2031-03-25 | $0.000937 | $0.000909 | $0.000965 |
| 2031-03-26 | $0.001027 | $0.000996 | $0.001058 |
| 2031-03-27 | $0.001018 | $0.000988 | $0.001049 |
| 2031-03-28 | $0.000940 | $0.000912 | $0.000968 |
| 2031-03-29 | $0.000920 | $0.000893 | $0.000948 |
| 2031-03-30 | $0.001394 | $0.001352 | $0.001436 |
| 2031-03-31 | $0.001192 | $0.001156 | $0.001228 |
| 2031 April | |||
| 2031-04-01 | $0.001275 | $0.001237 | $0.001313 |
| 2031-04-02 | $0.001887 | $0.001831 | $0.001944 |
| 2031-04-03 | $0.002296 | $0.002227 | $0.002365 |
| 2031-04-04 | $0.003467 | $0.003363 | $0.003571 |
| 2031-04-05 | $0.003025 | $0.002934 | $0.003116 |
| 2031-04-06 | $0.003999 | $0.003879 | $0.004119 |
| 2031-04-07 | $0.004658 | $0.004519 | $0.004798 |
| 2031-04-08 | $0.004853 | $0.004707 | $0.004999 |
| 2031-04-09 | $0.004744 | $0.004602 | $0.004886 |
| 2031-04-10 | $0.007424 | $0.007202 | $0.007647 |
| 2031-04-11 | $0.008422 | $0.008170 | $0.008675 |
| 2031-04-12 | $0.006508 | $0.006313 | $0.006704 |
| 2031-04-13 | $0.006336 | $0.006146 | $0.006526 |
| 2031-04-14 | $0.006244 | $0.006056 | $0.006431 |
| 2031-04-15 | $0.005204 | $0.005048 | $0.005360 |
| 2031-04-16 | $0.005968 | $0.005789 | $0.006147 |
| 2031-04-17 | $0.005598 | $0.005430 | $0.005766 |
| 2031-04-18 | $0.005406 | $0.005243 | $0.005568 |
| 2031-04-19 | $0.004880 | $0.004733 | $0.005026 |
| 2031-04-20 | $0.004477 | $0.004342 | $0.004611 |
| 2031-04-21 | $0.004253 | $0.004125 | $0.004380 |
| 2031-04-22 | $0.005318 | $0.005158 | $0.005478 |
| 2031-04-23 | $0.004699 | $0.004558 | $0.004840 |
| 2031-04-24 | $0.005466 | $0.005302 | $0.005630 |
| 2031-04-25 | $0.005354 | $0.005193 | $0.005514 |
| 2031-04-26 | $0.005958 | $0.005779 | $0.006137 |
| 2031-04-27 | $0.006032 | $0.005851 | $0.006213 |
| 2031-04-28 | $0.005297 | $0.005138 | $0.005456 |
| 2031-04-29 | $0.004673 | $0.004533 | $0.004813 |
| 2031-04-30 | $0.004356 | $0.004225 | $0.004486 |
| 2031 May | |||
| 2031-05-01 | $0.004697 | $0.004556 | $0.004838 |
| 2031-05-02 | $0.004447 | $0.004313 | $0.004580 |
| 2031-05-03 | $0.004305 | $0.004175 | $0.004434 |
| 2031-05-04 | $0.004221 | $0.004094 | $0.004348 |
| 2031-05-05 | $0.004239 | $0.004112 | $0.004366 |
| 2031-05-06 | $0.003901 | $0.003784 | $0.004018 |
| 2031-05-07 | $0.003761 | $0.003648 | $0.003874 |
| 2031-05-08 | $0.003824 | $0.003710 | $0.003939 |
| 2031-05-09 | $0.004310 | $0.004180 | $0.004439 |
| 2031-05-10 | $0.003855 | $0.003739 | $0.003970 |
| 2031-05-11 | $0.004037 | $0.003915 | $0.004158 |
| 2031-05-12 | $0.004017 | $0.003897 | $0.004138 |
| 2031-05-13 | $0.004286 | $0.004157 | $0.004414 |
| 2031-05-14 | $0.004370 | $0.004239 | $0.004501 |
| 2031-05-15 | $0.004590 | $0.004452 | $0.004728 |
| 2031-05-16 | $0.004771 | $0.004628 | $0.004914 |
| 2031-05-17 | $0.004886 | $0.004739 | $0.005033 |
| 2031-05-18 | $0.006091 | $0.005908 | $0.006274 |
| 2031-05-19 | $0.005345 | $0.005185 | $0.005506 |
| 2031-05-20 | $0.005311 | $0.005152 | $0.005470 |
| 2031-05-21 | $0.005103 | $0.004950 | $0.005256 |
| 2031-05-22 | $0.004803 | $0.004659 | $0.004947 |
| 2031-05-23 | $0.004148 | $0.004024 | $0.004273 |
| 2031-05-24 | $0.004526 | $0.004390 | $0.004662 |
| 2031-05-25 | $0.004274 | $0.004146 | $0.004402 |
| 2031-05-26 | $0.004131 | $0.004007 | $0.004255 |
| 2031-05-27 | $0.004190 | $0.004065 | $0.004316 |
| 2031-05-28 | $0.004132 | $0.004008 | $0.004256 |
| 2031-05-29 | $0.004025 | $0.003904 | $0.004146 |
| 2031-05-30 | $0.004210 | $0.004084 | $0.004336 |
| 2031-05-31 | $0.004201 | $0.004075 | $0.004327 |
| 2031 June | |||
| 2031-06-01 | $0.004177 | $0.004052 | $0.004303 |
| 2031-06-02 | $0.003860 | $0.003745 | $0.003976 |
| 2031-06-03 | $0.004064 | $0.003942 | $0.004186 |
| 2031-06-04 | $0.003853 | $0.003737 | $0.003968 |
| 2031-06-05 | $0.003933 | $0.003815 | $0.004051 |
| 2031-06-06 | $0.003971 | $0.003852 | $0.004090 |
| 2031-06-07 | $0.003999 | $0.003880 | $0.004119 |
| 2031-06-08 | $0.004599 | $0.004461 | $0.004737 |
| 2031-06-09 | $0.004835 | $0.004690 | $0.004980 |
| 2031-06-10 | $0.004407 | $0.004275 | $0.004539 |
| 2031-06-11 | $0.004532 | $0.004396 | $0.004668 |
| 2031-06-12 | $0.004554 | $0.004417 | $0.004691 |
| 2031-06-13 | $0.004241 | $0.004114 | $0.004369 |
| 2031-06-14 | $0.004266 | $0.004138 | $0.004394 |
| 2031-06-15 | $0.003777 | $0.003663 | $0.003890 |
| 2031-06-16 | $0.003884 | $0.003768 | $0.004001 |
| 2031-06-17 | $0.003977 | $0.003858 | $0.004097 |
| 2031-06-18 | $0.002829 | $0.002744 | $0.002914 |
| 2031-06-19 | $0.003266 | $0.003168 | $0.003364 |
| 2031-06-20 | $0.003308 | $0.003208 | $0.003407 |
| 2031-06-21 | $0.003113 | $0.003020 | $0.003206 |
| 2031-06-22 | $0.003090 | $0.002997 | $0.003182 |
| 2031-06-23 | $0.002799 | $0.002715 | $0.002883 |
| 2031-06-24 | $0.002940 | $0.002852 | $0.003028 |
| 2031-06-25 | $0.003082 | $0.002989 | $0.003174 |
| 2031-06-26 | $0.002917 | $0.002830 | $0.003005 |
| 2031-06-27 | $0.002938 | $0.002850 | $0.003026 |
| 2031-06-28 | $0.003161 | $0.003066 | $0.003256 |
| 2031-06-29 | $0.003247 | $0.003150 | $0.003344 |
| 2031-06-30 | $0.002995 | $0.002905 | $0.003085 |
| 2031 July | |||
| 2031-07-01 | $0.003029 | $0.002938 | $0.003120 |
| 2031-07-02 | $0.003047 | $0.002955 | $0.003138 |
| 2031-07-03 | $0.003210 | $0.003113 | $0.003306 |
| 2031-07-04 | $0.003295 | $0.003196 | $0.003394 |
| 2031-07-05 | $0.003660 | $0.003550 | $0.003770 |
| 2031-07-06 | $0.003367 | $0.003266 | $0.003468 |
| 2031-07-07 | $0.003644 | $0.003535 | $0.003753 |
| 2031-07-08 | $0.003216 | $0.003120 | $0.003313 |
| 2031-07-09 | $0.003069 | $0.002977 | $0.003161 |
| 2031-07-10 | $0.003181 | $0.003085 | $0.003276 |
| 2031-07-11 | $0.003033 | $0.002942 | $0.003124 |
| 2031-07-12 | $0.003029 | $0.002938 | $0.003120 |
| 2031-07-13 | $0.003193 | $0.003098 | $0.003289 |
| 2031-07-14 | $0.003112 | $0.003019 | $0.003206 |
| 2031-07-15 | $0.003131 | $0.003037 | $0.003225 |
| 2031-07-16 | $0.003019 | $0.002929 | $0.003110 |
| 2031-07-17 | $0.003107 | $0.003014 | $0.003201 |
| 2031-07-18 | $0.003041 | $0.002950 | $0.003133 |
| 2031-07-19 | $0.002781 | $0.002698 | $0.002864 |
| 2031-07-20 | $0.002929 | $0.002841 | $0.003017 |
| 2031-07-21 | $0.002779 | $0.002696 | $0.002862 |
| 2031-07-22 | $0.002529 | $0.002453 | $0.002605 |
| 2031-07-23 | $0.002714 | $0.002633 | $0.002796 |
| 2031-07-24 | $0.002803 | $0.002719 | $0.002887 |
| 2031-07-25 | $0.002549 | $0.002473 | $0.002626 |
| 2031-07-26 | $0.002469 | $0.002395 | $0.002543 |
| 2031-07-27 | $0.003040 | $0.002949 | $0.003131 |
| 2031-07-28 | $0.002935 | $0.002847 | $0.003023 |
| 2031-07-29 | $0.002714 | $0.002632 | $0.002795 |
| 2031-07-30 | $0.002426 | $0.002353 | $0.002499 |
| 2031-07-31 | $0.002672 | $0.002592 | $0.002752 |
| 2031 August | |||
| 2031-08-01 | $0.002951 | $0.002863 | $0.003040 |
| 2031-08-02 | $0.002689 | $0.002609 | $0.002770 |
| 2031-08-03 | $0.002972 | $0.002883 | $0.003061 |
| 2031-08-04 | $0.003318 | $0.003218 | $0.003418 |
| 2031-08-05 | $0.002890 | $0.002803 | $0.002977 |
| 2031-08-06 | $0.002706 | $0.002625 | $0.002787 |
| 2031-08-07 | $0.002641 | $0.002562 | $0.002721 |
| 2031-08-08 | $0.002417 | $0.002344 | $0.002489 |
| 2031-08-09 | $0.002435 | $0.002362 | $0.002508 |
| 2031-08-10 | $0.002547 | $0.002470 | $0.002623 |
| 2031-08-11 | $0.002831 | $0.002746 | $0.002916 |
| 2031-08-12 | $0.002774 | $0.002690 | $0.002857 |
| 2031-08-13 | $0.002527 | $0.002451 | $0.002603 |
| 2031-08-14 | $0.002536 | $0.002460 | $0.002612 |
| 2031-08-15 | $0.002444 | $0.002371 | $0.002518 |
| 2031-08-16 | $0.002436 | $0.002363 | $0.002509 |
| 2031-08-17 | $0.002302 | $0.002233 | $0.002371 |
| 2031-08-18 | $0.002735 | $0.002653 | $0.002817 |
| 2031-08-19 | $0.002642 | $0.002563 | $0.002721 |
| 2031-08-20 | $0.002536 | $0.002460 | $0.002612 |
| 2031-08-21 | $0.002727 | $0.002645 | $0.002809 |
| 2031-08-22 | $0.002521 | $0.002446 | $0.002597 |
| 2031-08-23 | $0.002591 | $0.002513 | $0.002669 |
| 2031-08-24 | $0.002473 | $0.002399 | $0.002547 |
| 2031-08-25 | $0.002556 | $0.002479 | $0.002632 |
| 2031-08-26 | $0.002531 | $0.002455 | $0.002607 |
| 2031-08-27 | $0.002570 | $0.002493 | $0.002648 |
| 2031-08-28 | $0.002583 | $0.002505 | $0.002660 |
| 2031-08-29 | $0.002504 | $0.002428 | $0.002579 |
| 2031-08-30 | $0.002688 | $0.002608 | $0.002769 |
| 2031-08-31 | $0.002354 | $0.002283 | $0.002425 |
| 2031 September | |||
| 2031-09-01 | $0.002189 | $0.002123 | $0.002255 |
| 2031-09-02 | $0.002261 | $0.002193 | $0.002329 |
| 2031-09-03 | $0.002242 | $0.002175 | $0.002310 |
| 2031-09-04 | $0.002309 | $0.002240 | $0.002379 |
| 2031-09-05 | $0.002178 | $0.002113 | $0.002244 |
| 2031-09-06 | $0.002008 | $0.001948 | $0.002068 |
| 2031-09-07 | $0.002015 | $0.001954 | $0.002075 |
| 2031-09-08 | $0.002218 | $0.002152 | $0.002285 |
| 2031-09-09 | $0.002189 | $0.002123 | $0.002255 |
| 2031-09-10 | $0.002158 | $0.002093 | $0.002223 |
| 2031-09-11 | $0.002066 | $0.002004 | $0.002128 |
| 2031-09-12 | $0.002088 | $0.002026 | $0.002151 |
| 2031-09-13 | $0.002184 | $0.002119 | $0.002250 |
| 2031-09-14 | $0.002230 | $0.002163 | $0.002297 |
| 2031-09-15 | $0.002128 | $0.002064 | $0.002191 |
| 2031-09-16 | $0.002026 | $0.001965 | $0.002087 |
| 2031-09-17 | $0.002056 | $0.001995 | $0.002118 |
| 2031-09-18 | $0.002042 | $0.001980 | $0.002103 |
| 2031-09-19 | $0.002078 | $0.002016 | $0.002140 |
| 2031-09-20 | $0.002032 | $0.001971 | $0.002093 |
| 2031-09-21 | $0.002018 | $0.001958 | $0.002079 |
| 2031-09-22 | $0.002039 | $0.001978 | $0.002101 |
| 2031-09-23 | $0.002121 | $0.002058 | $0.002185 |
| 2031-09-24 | $0.001937 | $0.001879 | $0.001995 |
| 2031-09-25 | $0.001913 | $0.001855 | $0.001970 |
| 2031-09-26 | $0.002039 | $0.001978 | $0.002100 |
| 2031-09-27 | $0.002015 | $0.001954 | $0.002075 |
| 2031-09-28 | $0.002037 | $0.001976 | $0.002098 |
| 2031-09-29 | $0.002124 | $0.002060 | $0.002187 |
| 2031-09-30 | $0.002029 | $0.001968 | $0.002090 |
| 2031 October | |||
| 2031-10-01 | $0.002023 | $0.001962 | $0.002084 |
| 2031-10-02 | $0.001968 | $0.001909 | $0.002027 |
| 2031-10-03 | $0.002052 | $0.001990 | $0.002114 |
| 2031-10-04 | $0.001828 | $0.001774 | $0.001883 |
| 2031-10-05 | $0.001995 | $0.001935 | $0.002055 |
| 2031-10-06 | $0.001575 | $0.001527 | $0.001622 |
| 2031-10-07 | $0.001516 | $0.001471 | $0.001561 |
| 2031-10-08 | $0.001482 | $0.001437 | $0.001526 |
| 2031-10-09 | $0.001666 | $0.001616 | $0.001716 |
| 2031-10-10 | $0.001810 | $0.001755 | $0.001864 |
| 2031-10-11 | $0.001802 | $0.001748 | $0.001856 |
| 2031-10-12 | $0.001852 | $0.001797 | $0.001908 |
| 2031-10-13 | $0.001745 | $0.001693 | $0.001798 |
| 2031-10-14 | $0.001809 | $0.001754 | $0.001863 |
| 2031-10-15 | $0.001784 | $0.001731 | $0.001838 |
| 2031-10-16 | $0.001772 | $0.001719 | $0.001826 |
| 2031-10-17 | $0.001895 | $0.001838 | $0.001952 |
| 2031-10-18 | $0.001657 | $0.001607 | $0.001706 |
| 2031-10-19 | $0.001750 | $0.001698 | $0.001803 |
| 2031-10-20 | $0.001683 | $0.001633 | $0.001734 |
| 2031-10-21 | $0.001671 | $0.001621 | $0.001721 |
| 2031-10-22 | $0.001641 | $0.001592 | $0.001690 |
| 2031-10-23 | $0.001544 | $0.001498 | $0.001590 |
| 2031-10-24 | $0.001577 | $0.001530 | $0.001625 |
| 2031-10-25 | $0.001730 | $0.001678 | $0.001782 |
| 2031-10-26 | $0.001675 | $0.001625 | $0.001725 |
| 2031-10-27 | $0.001678 | $0.001627 | $0.001728 |
| 2031-10-28 | $0.001703 | $0.001652 | $0.001754 |
| 2031-10-29 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-30 | $0.001660 | $0.001610 | $0.001710 |
| 2031-10-31 | $0.001667 | $0.001617 | $0.001717 |
| 2031 November | |||
| 2031-11-01 | $0.001783 | $0.001730 | $0.001837 |
| 2031-11-02 | $0.001713 | $0.001662 | $0.001765 |