> Page 3: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.004267 $0.004139 $0.004395
2028-01-02 $0.004268 $0.004140 $0.004397
2028-01-03 $0.004170 $0.004045 $0.004295
2028-01-04 $0.004079 $0.003956 $0.004201
2028-01-05 $0.004285 $0.004156 $0.004413
2028-01-06 $0.004109 $0.003986 $0.004232
2028-01-07 $0.004206 $0.004080 $0.004333
2028-01-08 $0.004427 $0.004294 $0.004560
2028-01-09 $0.004045 $0.003924 $0.004166
2028-01-10 $0.004145 $0.004021 $0.004269
2028-01-11 $0.004074 $0.003952 $0.004196
2028-01-12 $0.003826 $0.003711 $0.003941
2028-01-13 $0.003924 $0.003807 $0.004042
2028-01-14 $0.003623 $0.003515 $0.003732
2028-01-15 $0.003846 $0.003731 $0.003962
2028-01-16 $0.003758 $0.003645 $0.003870
2028-01-17 $0.003881 $0.003765 $0.003998
2028-01-18 $0.003567 $0.003460 $0.003674
2028-01-19 $0.003742 $0.003630 $0.003854
2028-01-20 $0.003664 $0.003554 $0.003774
2028-01-21 $0.003587 $0.003479 $0.003695
2028-01-22 $0.003726 $0.003614 $0.003837
2028-01-23 $0.004005 $0.003885 $0.004125
2028-01-24 $0.004004 $0.003884 $0.004124
2028-01-25 $0.003855 $0.003739 $0.003971
2028-01-26 $0.003945 $0.003827 $0.004064
2028-01-27 $0.003934 $0.003816 $0.004052
2028-01-28 $0.003887 $0.003771 $0.004004
2028-01-29 $0.003947 $0.003828 $0.004065
2028-01-30 $0.003883 $0.003767 $0.004000
2028-01-31 $0.003899 $0.003782 $0.004016
2028 February
2028-02-01 $0.003890 $0.003773 $0.004007
2028-02-02 $0.003899 $0.003782 $0.004016
2028-02-03 $0.004042 $0.003921 $0.004164
2028-02-04 $0.003923 $0.003805 $0.004040
2028-02-05 $0.003874 $0.003757 $0.003990
2028-02-06 $0.003787 $0.003673 $0.003901
2028-02-07 $0.003796 $0.003682 $0.003910
2028-02-08 $0.003799 $0.003685 $0.003913
2028-02-09 $0.003824 $0.003709 $0.003939
2028-02-10 $0.003810 $0.003695 $0.003924
2028-02-11 $0.003888 $0.003771 $0.004005
2028-02-12 $0.003865 $0.003749 $0.003981
2028-02-13 $0.003849 $0.003734 $0.003965
2028-02-14 $0.003761 $0.003648 $0.003874
2028-02-15 $0.003768 $0.003655 $0.003881
2028-02-16 $0.003726 $0.003614 $0.003838
2028-02-17 $0.003550 $0.003444 $0.003657
2028-02-18 $0.003440 $0.003337 $0.003544
2028-02-19 $0.003563 $0.003456 $0.003670
2028-02-20 $0.003399 $0.003297 $0.003501
2028-02-21 $0.003510 $0.003405 $0.003615
2028-02-22 $0.003488 $0.003384 $0.003593
2028-02-23 $0.003400 $0.003298 $0.003502
2028-02-24 $0.003544 $0.003438 $0.003650
2028-02-25 $0.003636 $0.003527 $0.003745
2028-02-26 $0.003609 $0.003501 $0.003718
2028-02-27 $0.003430 $0.003327 $0.003533
2028-02-28 $0.003480 $0.003376 $0.003585
2028-02-29 $0.003448 $0.003345 $0.003551
2028 March
2028-03-01 $0.003420 $0.003318 $0.003523
2028-03-02 $0.003395 $0.003293 $0.003497
2028-03-03 $0.003446 $0.003343 $0.003550
2028-03-04 $0.003455 $0.003352 $0.003559
2028-03-05 $0.003726 $0.003614 $0.003838
2028-03-06 $0.003555 $0.003448 $0.003661
2028-03-07 $0.003517 $0.003411 $0.003622
2028-03-08 $0.003526 $0.003420 $0.003631
2028-03-09 $0.003536 $0.003430 $0.003642
2028-03-10 $0.003570 $0.003463 $0.003677
2028-03-11 $0.003623 $0.003514 $0.003731
2028-03-12 $0.003648 $0.003539 $0.003758
2028-03-13 $0.003599 $0.003491 $0.003707
2028-03-14 $0.003995 $0.003875 $0.004115
2028-03-15 $0.003839 $0.003724 $0.003954
2028-03-16 $0.003753 $0.003640 $0.003866
2028-03-17 $0.003689 $0.003578 $0.003800
2028-03-18 $0.003644 $0.003534 $0.003753
2028-03-19 $0.003637 $0.003527 $0.003746
2028-03-20 $0.003587 $0.003479 $0.003695
2028-03-21 $0.003519 $0.003413 $0.003624
2028-03-22 $0.003594 $0.003486 $0.003702
2028-03-23 $0.003586 $0.003479 $0.003694
2028-03-24 $0.003579 $0.003472 $0.003686
2028-03-25 $0.003630 $0.003521 $0.003739
2028-03-26 $0.003677 $0.003567 $0.003788
2028-03-27 $0.003695 $0.003584 $0.003805
2028-03-28 $0.003506 $0.003401 $0.003611
2028-03-29 $0.003609 $0.003500 $0.003717
2028-03-30 $0.003624 $0.003515 $0.003732
2028-03-31 $0.003664 $0.003554 $0.003774
2028 April
2028-04-01 $0.003655 $0.003545 $0.003764
2028-04-02 $0.003596 $0.003488 $0.003704
2028-04-03 $0.003588 $0.003480 $0.003695
2028-04-04 $0.003623 $0.003514 $0.003732
2028-04-05 $0.003602 $0.003493 $0.003710
2028-04-06 $0.003691 $0.003580 $0.003802
2028-04-07 $0.003583 $0.003476 $0.003691
2028-04-08 $0.003532 $0.003426 $0.003638
2028-04-09 $0.003648 $0.003538 $0.003757
2028-04-10 $0.003553 $0.003446 $0.003660
2028-04-11 $0.003593 $0.003485 $0.003700
2028-04-12 $0.003622 $0.003514 $0.003731
2028-04-13 $0.003597 $0.003489 $0.003705
2028-04-14 $0.003558 $0.003451 $0.003665
2028-04-15 $0.003573 $0.003466 $0.003680
2028-04-16 $0.003601 $0.003493 $0.003709
2028-04-17 $0.003587 $0.003479 $0.003694
2028-04-18 $0.003601 $0.003493 $0.003709
2028-04-19 $0.003611 $0.003503 $0.003719
2028-04-20 $0.003540 $0.003434 $0.003646
2028-04-21 $0.003607 $0.003499 $0.003715
2028-04-22 $0.003689 $0.003579 $0.003800
2028-04-23 $0.004357 $0.004226 $0.004487
2028-04-24 $0.004518 $0.004382 $0.004653
2028-04-25 $0.004251 $0.004124 $0.004379
2028-04-26 $0.004325 $0.004195 $0.004455
2028-04-27 $0.004107 $0.003983 $0.004230
2028-04-28 $0.004079 $0.003957 $0.004202
2028-04-29 $0.003919 $0.003802 $0.004037
2028-04-30 $0.003706 $0.003595 $0.003817
2028 May
2028-05-01 $0.003551 $0.003445 $0.003658
2028-05-02 $0.003523 $0.003418 $0.003629
2028-05-03 $0.003468 $0.003364 $0.003572
2028-05-04 $0.003420 $0.003317 $0.003522
2028-05-05 $0.003417 $0.003315 $0.003520
2028-05-06 $0.003263 $0.003165 $0.003361
2028-05-07 $0.003453 $0.003349 $0.003557
2028-05-08 $0.003384 $0.003283 $0.003486
2028-05-09 $0.003278 $0.003180 $0.003377
2028-05-10 $0.003323 $0.003224 $0.003423
2028-05-11 $0.003221 $0.003124 $0.003317
2028-05-12 $0.003276 $0.003178 $0.003375
2028-05-13 $0.003185 $0.003089 $0.003280
2028-05-14 $0.003080 $0.002988 $0.003173
2028-05-15 $0.003073 $0.002981 $0.003165
2028-05-16 $0.003141 $0.003047 $0.003235
2028-05-17 $0.003218 $0.003121 $0.003314
2028-05-18 $0.002956 $0.002867 $0.003044
2028-05-19 $0.003123 $0.003029 $0.003217
2028-05-20 $0.002984 $0.002895 $0.003074
2028-05-21 $0.002997 $0.002907 $0.003087
2028-05-22 $0.002816 $0.002732 $0.002901
2028-05-23 $0.002862 $0.002776 $0.002948
2028-05-24 $0.002723 $0.002641 $0.002805
2028-05-25 $0.002710 $0.002629 $0.002792
2028-05-26 $0.002973 $0.002884 $0.003062
2028-05-27 $0.002933 $0.002845 $0.003021
2028-05-28 $0.002903 $0.002816 $0.002990
2028-05-29 $0.003060 $0.002968 $0.003152
2028-05-30 $0.003096 $0.003004 $0.003189
2028-05-31 $0.003036 $0.002945 $0.003127
2028 June
2028-06-01 $0.003190 $0.003094 $0.003286
2028-06-02 $0.003245 $0.003148 $0.003343
2028-06-03 $0.003294 $0.003195 $0.003392
2028-06-04 $0.003298 $0.003199 $0.003397
2028-06-05 $0.003294 $0.003195 $0.003392
2028-06-06 $0.003224 $0.003128 $0.003321
2028-06-07 $0.003092 $0.002999 $0.003185
2028-06-08 $0.002908 $0.002821 $0.002995
2028-06-09 $0.003024 $0.002933 $0.003114
2028-06-10 $0.002856 $0.002771 $0.002942
2028-06-11 $0.003049 $0.002958 $0.003140
2028-06-12 $0.003053 $0.002961 $0.003145
2028-06-13 $0.002932 $0.002844 $0.003020
2028-06-14 $0.002972 $0.002883 $0.003061
2028-06-15 $0.002929 $0.002841 $0.003017
2028-06-16 $0.002905 $0.002818 $0.002992
2028-06-17 $0.002892 $0.002805 $0.002979
2028-06-18 $0.002909 $0.002821 $0.002996
2028-06-19 $0.002897 $0.002810 $0.002984
2028-06-20 $0.002858 $0.002773 $0.002944
2028-06-21 $0.002841 $0.002755 $0.002926
2028-06-22 $0.002812 $0.002728 $0.002897
2028-06-23 $0.002791 $0.002707 $0.002874
2028-06-24 $0.002884 $0.002798 $0.002971
2028-06-25 $0.002783 $0.002700 $0.002867
2028-06-26 $0.002764 $0.002681 $0.002847
2028-06-27 $0.002768 $0.002685 $0.002851
2028-06-28 $0.002796 $0.002712 $0.002880
2028-06-29 $0.002706 $0.002625 $0.002787
2028-06-30 $0.002692 $0.002611 $0.002773
2028 July
2028-07-01 $0.002632 $0.002553 $0.002711
2028-07-02 $0.002647 $0.002567 $0.002726
2028-07-03 $0.002692 $0.002611 $0.002773
2028-07-04 $0.002834 $0.002749 $0.002919
2028-07-05 $0.002750 $0.002668 $0.002833
2028-07-06 $0.002830 $0.002745 $0.002915
2028-07-07 $0.002762 $0.002679 $0.002845
2028-07-08 $0.002958 $0.002869 $0.003046
2028-07-09 $0.002958 $0.002869 $0.003047
2028-07-10 $0.003037 $0.002946 $0.003128
2028-07-11 $0.002998 $0.002908 $0.003088
2028-07-12 $0.002997 $0.002907 $0.003087
2028-07-13 $0.003131 $0.003037 $0.003225
2028-07-14 $0.003224 $0.003127 $0.003320
2028-07-15 $0.003159 $0.003064 $0.003254
2028-07-16 $0.003175 $0.003080 $0.003270
2028-07-17 $0.003127 $0.003033 $0.003221
2028-07-18 $0.003139 $0.003045 $0.003233
2028-07-19 $0.003195 $0.003099 $0.003290
2028-07-20 $0.003452 $0.003348 $0.003555
2028-07-21 $0.004072 $0.003950 $0.004195
2028-07-22 $0.003727 $0.003615 $0.003839
2028-07-23 $0.004072 $0.003950 $0.004194
2028-07-24 $0.004432 $0.004299 $0.004565
2028-07-25 $0.004006 $0.003885 $0.004126
2028-07-26 $0.004019 $0.003898 $0.004139
2028-07-27 $0.004012 $0.003892 $0.004132
2028-07-28 $0.004680 $0.004539 $0.004820
2028-07-29 $0.004117 $0.003993 $0.004240
2028-07-30 $0.004229 $0.004102 $0.004356
2028-07-31 $0.003829 $0.003715 $0.003944
2028 August
2028-08-01 $0.003942 $0.003824 $0.004061
2028-08-02 $0.004230 $0.004103 $0.004357
2028-08-03 $0.004262 $0.004134 $0.004390
2028-08-04 $0.007593 $0.007365 $0.007821
2028-08-05 $0.009152 $0.008877 $0.009426
2028-08-06 $0.013871 $0.013455 $0.014287
2028-08-07 $0.012102 $0.011739 $0.012465
2028-08-08 $0.010141 $0.009837 $0.010445
2028-08-09 $0.010811 $0.010487 $0.011135
2028-08-10 $0.010264 $0.009956 $0.010572
2028-08-11 $0.010625 $0.010307 $0.010944
2028-08-12 $0.011268 $0.010930 $0.011606
2028-08-13 $0.010714 $0.010392 $0.011035
2028-08-14 $0.008970 $0.008701 $0.009239
2028-08-15 $0.009468 $0.009184 $0.009752
2028-08-16 $0.009588 $0.009300 $0.009875
2028-08-17 $0.008398 $0.008146 $0.008650
2028-08-18 $0.006588 $0.006391 $0.006786
2028-08-19 $0.007908 $0.007671 $0.008145
2028-08-20 $0.008225 $0.007978 $0.008472
2028-08-21 $0.007447 $0.007223 $0.007670
2028-08-22 $0.007784 $0.007550 $0.008017
2028-08-23 $0.008393 $0.008141 $0.008645
2028-08-24 $0.008485 $0.008231 $0.008740
2028-08-25 $0.007138 $0.006924 $0.007352
2028-08-26 $0.007073 $0.006861 $0.007285
2028-08-27 $0.007587 $0.007359 $0.007814
2028-08-28 $0.006900 $0.006693 $0.007107
2028-08-29 $0.006389 $0.006197 $0.006581
2028-08-30 $0.005584 $0.005417 $0.005752
2028-08-31 $0.006805 $0.006601 $0.007009
2028 September
2028-09-01 $0.006477 $0.006283 $0.006671
2028-09-02 $0.006157 $0.005972 $0.006342
2028-09-03 $0.006280 $0.006092 $0.006469
2028-09-04 $0.006471 $0.006276 $0.006665
2028-09-05 $0.006435 $0.006242 $0.006628
2028-09-06 $0.006453 $0.006259 $0.006646
2028-09-07 $0.006207 $0.006021 $0.006393
2028-09-08 $0.007217 $0.007000 $0.007433
2028-09-09 $0.007743 $0.007511 $0.007976
2028-09-10 $0.008628 $0.008369 $0.008887
2028-09-11 $0.008678 $0.008417 $0.008938
2028-09-12 $0.008413 $0.008161 $0.008665
2028-09-13 $0.008349 $0.008098 $0.008599
2028-09-14 $0.008248 $0.008001 $0.008496
2028-09-15 $0.008221 $0.007975 $0.008468
2028-09-16 $0.007892 $0.007655 $0.008129
2028-09-17 $0.007576 $0.007349 $0.007804
2028-09-18 $0.007939 $0.007701 $0.008177
2028-09-19 $0.007817 $0.007583 $0.008052
2028-09-20 $0.007396 $0.007174 $0.007618
2028-09-21 $0.007383 $0.007161 $0.007604
2028-09-22 $0.007484 $0.007259 $0.007708
2028-09-23 $0.007382 $0.007161 $0.007604
2028-09-24 $0.007289 $0.007070 $0.007507
2028-09-25 $0.007103 $0.006890 $0.007316
2028-09-26 $0.006980 $0.006771 $0.007190
2028-09-27 $0.006823 $0.006618 $0.007027
2028-09-28 $0.006757 $0.006554 $0.006960
2028-09-29 $0.007445 $0.007221 $0.007668
2028-09-30 $0.007188 $0.006972 $0.007404
2028 October
2028-10-01 $0.007218 $0.007002 $0.007435
2028-10-02 $0.007008 $0.006798 $0.007219
2028-10-03 $0.006971 $0.006761 $0.007180
2028-10-04 $0.006962 $0.006753 $0.007171
2028-10-05 $0.007077 $0.006864 $0.007289
2028-10-06 $0.006891 $0.006684 $0.007098
2028-10-07 $0.006361 $0.006170 $0.006552
2028-10-08 $0.006513 $0.006318 $0.006708
2028-10-09 $0.006336 $0.006146 $0.006526
2028-10-10 $0.006656 $0.006457 $0.006856
2028-10-11 $0.006623 $0.006424 $0.006822
2028-10-12 $0.006561 $0.006364 $0.006758
2028-10-13 $0.006541 $0.006345 $0.006737
2028-10-14 $0.007293 $0.007074 $0.007512
2028-10-15 $0.007515 $0.007289 $0.007740
2028-10-16 $0.006712 $0.006511 $0.006913
2028-10-17 $0.006557 $0.006361 $0.006754
2028-10-18 $0.006228 $0.006041 $0.006415
2028-10-19 $0.006183 $0.005998 $0.006369
2028-10-20 $0.006202 $0.006016 $0.006388
2028-10-21 $0.006382 $0.006191 $0.006574
2028-10-22 $0.006613 $0.006415 $0.006812
2028-10-23 $0.006453 $0.006259 $0.006646
2028-10-24 $0.006266 $0.006078 $0.006453
2028-10-25 $0.006368 $0.006177 $0.006560
2028-10-26 $0.006682 $0.006482 $0.006883
2028-10-27 $0.007156 $0.006941 $0.007370
2028-10-28 $0.006698 $0.006497 $0.006899
2028-10-29 $0.006983 $0.006773 $0.007192
2028-10-30 $0.007131 $0.006918 $0.007345
2028-10-31 $0.007388 $0.007166 $0.007609
2028 November
2028-11-01 $0.007165 $0.006950 $0.007380
2028-11-02 $0.007581 $0.007354 $0.007809