> Page 3: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.000738 $0.000716 $0.000761
2028-01-02 $0.000731 $0.000710 $0.000753
2028-01-03 $0.000726 $0.000704 $0.000747
2028-01-04 $0.000720 $0.000699 $0.000742
2028-01-05 $0.000731 $0.000709 $0.000753
2028-01-06 $0.000733 $0.000711 $0.000755
2028-01-07 $0.000790 $0.000767 $0.000814
2028-01-08 $0.000754 $0.000731 $0.000777
2028-01-09 $0.000746 $0.000724 $0.000768
2028-01-10 $0.000748 $0.000725 $0.000770
2028-01-11 $0.000750 $0.000728 $0.000773
2028-01-12 $0.000757 $0.000735 $0.000780
2028-01-13 $0.000769 $0.000745 $0.000792
2028-01-14 $0.000774 $0.000751 $0.000797
2028-01-15 $0.000763 $0.000741 $0.000786
2028-01-16 $0.000847 $0.000822 $0.000873
2028-01-17 $0.000814 $0.000790 $0.000839
2028-01-18 $0.000796 $0.000772 $0.000820
2028-01-19 $0.000783 $0.000759 $0.000806
2028-01-20 $0.000773 $0.000750 $0.000796
2028-01-21 $0.000771 $0.000748 $0.000795
2028-01-22 $0.000761 $0.000738 $0.000784
2028-01-23 $0.000746 $0.000724 $0.000769
2028-01-24 $0.000762 $0.000740 $0.000785
2028-01-25 $0.000761 $0.000738 $0.000784
2028-01-26 $0.000759 $0.000736 $0.000782
2028-01-27 $0.000770 $0.000747 $0.000793
2028-01-28 $0.000780 $0.000757 $0.000804
2028-01-29 $0.000784 $0.000760 $0.000807
2028-01-30 $0.000744 $0.000721 $0.000766
2028-01-31 $0.000766 $0.000743 $0.000788
2028 February
2028-02-01 $0.000769 $0.000746 $0.000792
2028-02-02 $0.000777 $0.000754 $0.000801
2028-02-03 $0.000775 $0.000752 $0.000799
2028-02-04 $0.000763 $0.000740 $0.000786
2028-02-05 $0.000761 $0.000738 $0.000784
2028-02-06 $0.000769 $0.000746 $0.000792
2028-02-07 $0.000764 $0.000741 $0.000787
2028-02-08 $0.000783 $0.000760 $0.000806
2028-02-09 $0.000760 $0.000737 $0.000783
2028-02-10 $0.000749 $0.000727 $0.000772
2028-02-11 $0.000774 $0.000751 $0.000797
2028-02-12 $0.000754 $0.000731 $0.000776
2028-02-13 $0.000762 $0.000739 $0.000785
2028-02-14 $0.000768 $0.000745 $0.000792
2028-02-15 $0.000763 $0.000740 $0.000786
2028-02-16 $0.000755 $0.000732 $0.000777
2028-02-17 $0.000758 $0.000735 $0.000781
2028-02-18 $0.000764 $0.000741 $0.000787
2028-02-19 $0.000761 $0.000738 $0.000784
2028-02-20 $0.000764 $0.000741 $0.000787
2028-02-21 $0.000766 $0.000743 $0.000789
2028-02-22 $0.000751 $0.000728 $0.000774
2028-02-23 $0.000765 $0.000742 $0.000788
2028-02-24 $0.000783 $0.000759 $0.000806
2028-02-25 $0.000924 $0.000897 $0.000952
2028-02-26 $0.000958 $0.000930 $0.000987
2028-02-27 $0.000902 $0.000875 $0.000929
2028-02-28 $0.000917 $0.000890 $0.000945
2028-02-29 $0.000871 $0.000845 $0.000897
2028 March
2028-03-01 $0.000865 $0.000839 $0.000891
2028-03-02 $0.000831 $0.000807 $0.000856
2028-03-03 $0.000786 $0.000763 $0.000810
2028-03-04 $0.000753 $0.000731 $0.000776
2028-03-05 $0.000747 $0.000725 $0.000770
2028-03-06 $0.000736 $0.000714 $0.000758
2028-03-07 $0.000726 $0.000704 $0.000747
2028-03-08 $0.000725 $0.000703 $0.000747
2028-03-09 $0.000692 $0.000671 $0.000713
2028-03-10 $0.000733 $0.000711 $0.000755
2028-03-11 $0.000718 $0.000696 $0.000739
2028-03-12 $0.000695 $0.000675 $0.000716
2028-03-13 $0.000705 $0.000684 $0.000726
2028-03-14 $0.000683 $0.000663 $0.000704
2028-03-15 $0.000695 $0.000674 $0.000716
2028-03-16 $0.000676 $0.000655 $0.000696
2028-03-17 $0.000653 $0.000634 $0.000673
2028-03-18 $0.000652 $0.000632 $0.000671
2028-03-19 $0.000666 $0.000646 $0.000686
2028-03-20 $0.000683 $0.000662 $0.000703
2028-03-21 $0.000627 $0.000608 $0.000646
2028-03-22 $0.000662 $0.000643 $0.000682
2028-03-23 $0.000633 $0.000614 $0.000652
2028-03-24 $0.000636 $0.000617 $0.000655
2028-03-25 $0.000597 $0.000580 $0.000615
2028-03-26 $0.000607 $0.000589 $0.000625
2028-03-27 $0.000578 $0.000560 $0.000595
2028-03-28 $0.000575 $0.000558 $0.000592
2028-03-29 $0.000631 $0.000612 $0.000650
2028-03-30 $0.000622 $0.000604 $0.000641
2028-03-31 $0.000616 $0.000597 $0.000634
2028 April
2028-04-01 $0.000649 $0.000630 $0.000669
2028-04-02 $0.000657 $0.000637 $0.000677
2028-04-03 $0.000644 $0.000625 $0.000663
2028-04-04 $0.000677 $0.000656 $0.000697
2028-04-05 $0.000688 $0.000668 $0.000709
2028-04-06 $0.000699 $0.000678 $0.000720
2028-04-07 $0.000700 $0.000679 $0.000721
2028-04-08 $0.000699 $0.000678 $0.000720
2028-04-09 $0.000684 $0.000664 $0.000705
2028-04-10 $0.000656 $0.000636 $0.000676
2028-04-11 $0.000617 $0.000598 $0.000635
2028-04-12 $0.000641 $0.000622 $0.000661
2028-04-13 $0.000606 $0.000588 $0.000624
2028-04-14 $0.000647 $0.000627 $0.000666
2028-04-15 $0.000648 $0.000628 $0.000667
2028-04-16 $0.000622 $0.000603 $0.000641
2028-04-17 $0.000631 $0.000612 $0.000649
2028-04-18 $0.000621 $0.000603 $0.000640
2028-04-19 $0.000616 $0.000598 $0.000635
2028-04-20 $0.000614 $0.000595 $0.000632
2028-04-21 $0.000617 $0.000599 $0.000636
2028-04-22 $0.000615 $0.000596 $0.000633
2028-04-23 $0.000606 $0.000588 $0.000625
2028-04-24 $0.000603 $0.000585 $0.000621
2028-04-25 $0.000597 $0.000579 $0.000615
2028-04-26 $0.000592 $0.000574 $0.000610
2028-04-27 $0.000612 $0.000594 $0.000630
2028-04-28 $0.000590 $0.000573 $0.000608
2028-04-29 $0.000586 $0.000569 $0.000604
2028-04-30 $0.000587 $0.000570 $0.000605
2028 May
2028-05-01 $0.000593 $0.000575 $0.000611
2028-05-02 $0.000574 $0.000557 $0.000591
2028-05-03 $0.000571 $0.000554 $0.000588
2028-05-04 $0.000558 $0.000542 $0.000575
2028-05-05 $0.000561 $0.000545 $0.000578
2028-05-06 $0.000571 $0.000554 $0.000588
2028-05-07 $0.000601 $0.000583 $0.000619
2028-05-08 $0.000583 $0.000566 $0.000601
2028-05-09 $0.000600 $0.000582 $0.000618
2028-05-10 $0.000586 $0.000568 $0.000604
2028-05-11 $0.000627 $0.000609 $0.000646
2028-05-12 $0.000628 $0.000609 $0.000646
2028-05-13 $0.000644 $0.000625 $0.000664
2028-05-14 $0.000636 $0.000617 $0.000655
2028-05-15 $0.000636 $0.000617 $0.000655
2028-05-16 $0.000664 $0.000644 $0.000684
2028-05-17 $0.000684 $0.000663 $0.000704
2028-05-18 $0.000670 $0.000650 $0.000690
2028-05-19 $0.000674 $0.000653 $0.000694
2028-05-20 $0.000663 $0.000643 $0.000683
2028-05-21 $0.000666 $0.000646 $0.000686
2028-05-22 $0.000678 $0.000657 $0.000698
2028-05-23 $0.000732 $0.000710 $0.000754
2028-05-24 $0.000864 $0.000838 $0.000890
2028-05-25 $0.000791 $0.000767 $0.000814
2028-05-26 $0.000864 $0.000838 $0.000890
2028-05-27 $0.000940 $0.000912 $0.000968
2028-05-28 $0.000850 $0.000824 $0.000875
2028-05-29 $0.000853 $0.000827 $0.000878
2028-05-30 $0.000851 $0.000826 $0.000877
2028-05-31 $0.000993 $0.000963 $0.001023
2028 June
2028-06-01 $0.000873 $0.000847 $0.000900
2028-06-02 $0.000897 $0.000870 $0.000924
2028-06-03 $0.000812 $0.000788 $0.000837
2028-06-04 $0.000836 $0.000811 $0.000861
2028-06-05 $0.000897 $0.000870 $0.000924
2028-06-06 $0.000904 $0.000877 $0.000931
2028-06-07 $0.001611 $0.001562 $0.001659
2028-06-08 $0.001942 $0.001883 $0.002000
2028-06-09 $0.002943 $0.002854 $0.003031
2028-06-10 $0.002567 $0.002490 $0.002644
2028-06-11 $0.002151 $0.002087 $0.002216
2028-06-12 $0.002293 $0.002225 $0.002362
2028-06-13 $0.002177 $0.002112 $0.002243
2028-06-14 $0.002254 $0.002187 $0.002322
2028-06-15 $0.002390 $0.002319 $0.002462
2028-06-16 $0.002273 $0.002205 $0.002341
2028-06-17 $0.001903 $0.001846 $0.001960
2028-06-18 $0.002009 $0.001948 $0.002069
2028-06-19 $0.002034 $0.001973 $0.002095
2028-06-20 $0.001782 $0.001728 $0.001835
2028-06-21 $0.001398 $0.001356 $0.001440
2028-06-22 $0.001678 $0.001627 $0.001728
2028-06-23 $0.001745 $0.001693 $0.001797
2028-06-24 $0.001580 $0.001532 $0.001627
2028-06-25 $0.001651 $0.001602 $0.001701
2028-06-26 $0.001781 $0.001727 $0.001834
2028-06-27 $0.001800 $0.001746 $0.001854
2028-06-28 $0.001514 $0.001469 $0.001560
2028-06-29 $0.001500 $0.001455 $0.001545
2028-06-30 $0.001609 $0.001561 $0.001658
2028 July
2028-07-01 $0.001464 $0.001420 $0.001508
2028-07-02 $0.001355 $0.001315 $0.001396
2028-07-03 $0.001185 $0.001149 $0.001220
2028-07-04 $0.001444 $0.001400 $0.001487
2028-07-05 $0.001374 $0.001333 $0.001415
2028-07-06 $0.001306 $0.001267 $0.001345
2028-07-07 $0.001332 $0.001292 $0.001372
2028-07-08 $0.001373 $0.001332 $0.001414
2028-07-09 $0.001365 $0.001324 $0.001406
2028-07-10 $0.001369 $0.001328 $0.001410
2028-07-11 $0.001317 $0.001277 $0.001356
2028-07-12 $0.001531 $0.001485 $0.001577
2028-07-13 $0.001643 $0.001593 $0.001692
2028-07-14 $0.001830 $0.001776 $0.001885
2028-07-15 $0.001841 $0.001786 $0.001896
2028-07-16 $0.001785 $0.001731 $0.001838
2028-07-17 $0.001771 $0.001718 $0.001824
2028-07-18 $0.001750 $0.001697 $0.001802
2028-07-19 $0.001744 $0.001692 $0.001796
2028-07-20 $0.001674 $0.001624 $0.001724
2028-07-21 $0.001607 $0.001559 $0.001656
2028-07-22 $0.001684 $0.001634 $0.001735
2028-07-23 $0.001658 $0.001609 $0.001708
2028-07-24 $0.001569 $0.001522 $0.001616
2028-07-25 $0.001566 $0.001519 $0.001613
2028-07-26 $0.001588 $0.001540 $0.001635
2028-07-27 $0.001566 $0.001519 $0.001613
2028-07-28 $0.001546 $0.001500 $0.001593
2028-07-29 $0.001507 $0.001462 $0.001552
2028-07-30 $0.001481 $0.001436 $0.001525
2028-07-31 $0.001447 $0.001404 $0.001491
2028 August
2028-08-01 $0.001433 $0.001390 $0.001476
2028-08-02 $0.001579 $0.001532 $0.001627
2028-08-03 $0.001525 $0.001479 $0.001571
2028-08-04 $0.001531 $0.001485 $0.001577
2028-08-05 $0.001487 $0.001442 $0.001531
2028-08-06 $0.001479 $0.001434 $0.001523
2028-08-07 $0.001477 $0.001433 $0.001521
2028-08-08 $0.001501 $0.001456 $0.001546
2028-08-09 $0.001462 $0.001418 $0.001506
2028-08-10 $0.001349 $0.001309 $0.001390
2028-08-11 $0.001382 $0.001340 $0.001423
2028-08-12 $0.001344 $0.001304 $0.001385
2028-08-13 $0.001412 $0.001370 $0.001454
2028-08-14 $0.001405 $0.001363 $0.001447
2028-08-15 $0.001392 $0.001350 $0.001434
2028-08-16 $0.001388 $0.001346 $0.001429
2028-08-17 $0.001547 $0.001501 $0.001594
2028-08-18 $0.001594 $0.001546 $0.001642
2028-08-19 $0.001424 $0.001381 $0.001467
2028-08-20 $0.001391 $0.001349 $0.001433
2028-08-21 $0.001321 $0.001282 $0.001361
2028-08-22 $0.001312 $0.001272 $0.001351
2028-08-23 $0.001316 $0.001276 $0.001355
2028-08-24 $0.001354 $0.001313 $0.001395
2028-08-25 $0.001403 $0.001361 $0.001445
2028-08-26 $0.001369 $0.001328 $0.001410
2028-08-27 $0.001329 $0.001289 $0.001369
2028-08-28 $0.001351 $0.001311 $0.001392
2028-08-29 $0.001418 $0.001375 $0.001460
2028-08-30 $0.001518 $0.001472 $0.001564
2028-08-31 $0.001421 $0.001378 $0.001464
2028 September
2028-09-01 $0.001481 $0.001437 $0.001526
2028-09-02 $0.001513 $0.001468 $0.001558
2028-09-03 $0.001567 $0.001520 $0.001614
2028-09-04 $0.001520 $0.001474 $0.001566
2028-09-05 $0.001608 $0.001560 $0.001657
2028-09-06 $0.001820 $0.001766 $0.001875
2028-09-07 $0.001761 $0.001709 $0.001814
2028-09-08 $0.001673 $0.001623 $0.001724
2028-09-09 $0.001776 $0.001723 $0.001830
2028-09-10 $0.001756 $0.001703 $0.001809
2028-09-11 $0.001755 $0.001703 $0.001808
2028-09-12 $0.001709 $0.001658 $0.001760
2028-09-13 $0.001671 $0.001621 $0.001721
2028-09-14 $0.001702 $0.001651 $0.001753
2028-09-15 $0.001672 $0.001622 $0.001722
2028-09-16 $0.001705 $0.001654 $0.001757
2028-09-17 $0.001711 $0.001660 $0.001762
2028-09-18 $0.001718 $0.001667 $0.001770
2028-09-19 $0.001604 $0.001556 $0.001652
2028-09-20 $0.001565 $0.001518 $0.001612
2028-09-21 $0.001551 $0.001505 $0.001598
2028-09-22 $0.001731 $0.001680 $0.001783
2028-09-23 $0.001844 $0.001789 $0.001899
2028-09-24 $0.001766 $0.001713 $0.001819
2028-09-25 $0.001799 $0.001745 $0.001853
2028-09-26 $0.001751 $0.001698 $0.001803
2028-09-27 $0.001662 $0.001612 $0.001712
2028-09-28 $0.001578 $0.001530 $0.001625
2028-09-29 $0.001706 $0.001655 $0.001757
2028-09-30 $0.001552 $0.001506 $0.001599
2028 October
2028-10-01 $0.001578 $0.001530 $0.001625
2028-10-02 $0.001442 $0.001399 $0.001485
2028-10-03 $0.001513 $0.001467 $0.001558
2028-10-04 $0.001455 $0.001411 $0.001498
2028-10-05 $0.001307 $0.001267 $0.001346
2028-10-06 $0.001301 $0.001262 $0.001340
2028-10-07 $0.001355 $0.001314 $0.001395
2028-10-08 $0.001292 $0.001253 $0.001331
2028-10-09 $0.001266 $0.001228 $0.001304
2028-10-10 $0.001273 $0.001235 $0.001312
2028-10-11 $0.001268 $0.001230 $0.001306
2028-10-12 $0.001244 $0.001206 $0.001281
2028-10-13 $0.001447 $0.001404 $0.001490
2028-10-14 $0.001620 $0.001572 $0.001669
2028-10-15 $0.001516 $0.001470 $0.001561
2028-10-16 $0.001470 $0.001426 $0.001514
2028-10-17 $0.001425 $0.001383 $0.001468
2028-10-18 $0.001419 $0.001377 $0.001462
2028-10-19 $0.001385 $0.001344 $0.001427
2028-10-20 $0.001288 $0.001249 $0.001326
2028-10-21 $0.001252 $0.001215 $0.001290
2028-10-22 $0.001271 $0.001233 $0.001310
2028-10-23 $0.001252 $0.001215 $0.001290
2028-10-24 $0.001237 $0.001200 $0.001274
2028-10-25 $0.001230 $0.001193 $0.001266
2028-10-26 $0.001207 $0.001171 $0.001243
2028-10-27 $0.001163 $0.001129 $0.001198
2028-10-28 $0.001210 $0.001174 $0.001246
2028-10-29 $0.001153 $0.001119 $0.001188
2028-10-30 $0.001007 $0.000977 $0.001038
2028-10-31 $0.001099 $0.001066 $0.001132
2028 November
2028-11-01 $0.000987 $0.000958 $0.001017
2028-11-02 $0.000979 $0.000950 $0.001008