Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004267 | $0.004139 | $0.004395 |
| 2028-01-02 | $0.004268 | $0.004140 | $0.004397 |
| 2028-01-03 | $0.004170 | $0.004045 | $0.004295 |
| 2028-01-04 | $0.004079 | $0.003956 | $0.004201 |
| 2028-01-05 | $0.004285 | $0.004156 | $0.004413 |
| 2028-01-06 | $0.004109 | $0.003986 | $0.004232 |
| 2028-01-07 | $0.004206 | $0.004080 | $0.004333 |
| 2028-01-08 | $0.004427 | $0.004294 | $0.004560 |
| 2028-01-09 | $0.004045 | $0.003924 | $0.004166 |
| 2028-01-10 | $0.004145 | $0.004021 | $0.004269 |
| 2028-01-11 | $0.004074 | $0.003952 | $0.004196 |
| 2028-01-12 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-13 | $0.003924 | $0.003807 | $0.004042 |
| 2028-01-14 | $0.003623 | $0.003515 | $0.003732 |
| 2028-01-15 | $0.003846 | $0.003731 | $0.003962 |
| 2028-01-16 | $0.003758 | $0.003645 | $0.003870 |
| 2028-01-17 | $0.003881 | $0.003765 | $0.003998 |
| 2028-01-18 | $0.003567 | $0.003460 | $0.003674 |
| 2028-01-19 | $0.003742 | $0.003630 | $0.003854 |
| 2028-01-20 | $0.003664 | $0.003554 | $0.003774 |
| 2028-01-21 | $0.003587 | $0.003479 | $0.003695 |
| 2028-01-22 | $0.003726 | $0.003614 | $0.003837 |
| 2028-01-23 | $0.004005 | $0.003885 | $0.004125 |
| 2028-01-24 | $0.004004 | $0.003884 | $0.004124 |
| 2028-01-25 | $0.003855 | $0.003739 | $0.003971 |
| 2028-01-26 | $0.003945 | $0.003827 | $0.004064 |
| 2028-01-27 | $0.003934 | $0.003816 | $0.004052 |
| 2028-01-28 | $0.003887 | $0.003771 | $0.004004 |
| 2028-01-29 | $0.003947 | $0.003828 | $0.004065 |
| 2028-01-30 | $0.003883 | $0.003767 | $0.004000 |
| 2028-01-31 | $0.003899 | $0.003782 | $0.004016 |
| 2028 February | |||
| 2028-02-01 | $0.003890 | $0.003773 | $0.004007 |
| 2028-02-02 | $0.003899 | $0.003782 | $0.004016 |
| 2028-02-03 | $0.004042 | $0.003921 | $0.004164 |
| 2028-02-04 | $0.003923 | $0.003805 | $0.004040 |
| 2028-02-05 | $0.003874 | $0.003757 | $0.003990 |
| 2028-02-06 | $0.003787 | $0.003673 | $0.003901 |
| 2028-02-07 | $0.003796 | $0.003682 | $0.003910 |
| 2028-02-08 | $0.003799 | $0.003685 | $0.003913 |
| 2028-02-09 | $0.003824 | $0.003709 | $0.003939 |
| 2028-02-10 | $0.003810 | $0.003695 | $0.003924 |
| 2028-02-11 | $0.003888 | $0.003771 | $0.004005 |
| 2028-02-12 | $0.003865 | $0.003749 | $0.003981 |
| 2028-02-13 | $0.003849 | $0.003734 | $0.003965 |
| 2028-02-14 | $0.003761 | $0.003648 | $0.003874 |
| 2028-02-15 | $0.003768 | $0.003655 | $0.003881 |
| 2028-02-16 | $0.003726 | $0.003614 | $0.003838 |
| 2028-02-17 | $0.003550 | $0.003444 | $0.003657 |
| 2028-02-18 | $0.003440 | $0.003337 | $0.003544 |
| 2028-02-19 | $0.003563 | $0.003456 | $0.003670 |
| 2028-02-20 | $0.003399 | $0.003297 | $0.003501 |
| 2028-02-21 | $0.003510 | $0.003405 | $0.003615 |
| 2028-02-22 | $0.003488 | $0.003384 | $0.003593 |
| 2028-02-23 | $0.003400 | $0.003298 | $0.003502 |
| 2028-02-24 | $0.003544 | $0.003438 | $0.003650 |
| 2028-02-25 | $0.003636 | $0.003527 | $0.003745 |
| 2028-02-26 | $0.003609 | $0.003501 | $0.003718 |
| 2028-02-27 | $0.003430 | $0.003327 | $0.003533 |
| 2028-02-28 | $0.003480 | $0.003376 | $0.003585 |
| 2028-02-29 | $0.003448 | $0.003345 | $0.003551 |
| 2028 March | |||
| 2028-03-01 | $0.003420 | $0.003318 | $0.003523 |
| 2028-03-02 | $0.003395 | $0.003293 | $0.003497 |
| 2028-03-03 | $0.003446 | $0.003343 | $0.003550 |
| 2028-03-04 | $0.003455 | $0.003352 | $0.003559 |
| 2028-03-05 | $0.003726 | $0.003614 | $0.003838 |
| 2028-03-06 | $0.003555 | $0.003448 | $0.003661 |
| 2028-03-07 | $0.003517 | $0.003411 | $0.003622 |
| 2028-03-08 | $0.003526 | $0.003420 | $0.003631 |
| 2028-03-09 | $0.003536 | $0.003430 | $0.003642 |
| 2028-03-10 | $0.003570 | $0.003463 | $0.003677 |
| 2028-03-11 | $0.003623 | $0.003514 | $0.003731 |
| 2028-03-12 | $0.003648 | $0.003539 | $0.003758 |
| 2028-03-13 | $0.003599 | $0.003491 | $0.003707 |
| 2028-03-14 | $0.003995 | $0.003875 | $0.004115 |
| 2028-03-15 | $0.003839 | $0.003724 | $0.003954 |
| 2028-03-16 | $0.003753 | $0.003640 | $0.003866 |
| 2028-03-17 | $0.003689 | $0.003578 | $0.003800 |
| 2028-03-18 | $0.003644 | $0.003534 | $0.003753 |
| 2028-03-19 | $0.003637 | $0.003527 | $0.003746 |
| 2028-03-20 | $0.003587 | $0.003479 | $0.003695 |
| 2028-03-21 | $0.003519 | $0.003413 | $0.003624 |
| 2028-03-22 | $0.003594 | $0.003486 | $0.003702 |
| 2028-03-23 | $0.003586 | $0.003479 | $0.003694 |
| 2028-03-24 | $0.003579 | $0.003472 | $0.003686 |
| 2028-03-25 | $0.003630 | $0.003521 | $0.003739 |
| 2028-03-26 | $0.003677 | $0.003567 | $0.003788 |
| 2028-03-27 | $0.003695 | $0.003584 | $0.003805 |
| 2028-03-28 | $0.003506 | $0.003401 | $0.003611 |
| 2028-03-29 | $0.003609 | $0.003500 | $0.003717 |
| 2028-03-30 | $0.003624 | $0.003515 | $0.003732 |
| 2028-03-31 | $0.003664 | $0.003554 | $0.003774 |
| 2028 April | |||
| 2028-04-01 | $0.003655 | $0.003545 | $0.003764 |
| 2028-04-02 | $0.003596 | $0.003488 | $0.003704 |
| 2028-04-03 | $0.003588 | $0.003480 | $0.003695 |
| 2028-04-04 | $0.003623 | $0.003514 | $0.003732 |
| 2028-04-05 | $0.003602 | $0.003493 | $0.003710 |
| 2028-04-06 | $0.003691 | $0.003580 | $0.003802 |
| 2028-04-07 | $0.003583 | $0.003476 | $0.003691 |
| 2028-04-08 | $0.003532 | $0.003426 | $0.003638 |
| 2028-04-09 | $0.003648 | $0.003538 | $0.003757 |
| 2028-04-10 | $0.003553 | $0.003446 | $0.003660 |
| 2028-04-11 | $0.003593 | $0.003485 | $0.003700 |
| 2028-04-12 | $0.003622 | $0.003514 | $0.003731 |
| 2028-04-13 | $0.003597 | $0.003489 | $0.003705 |
| 2028-04-14 | $0.003558 | $0.003451 | $0.003665 |
| 2028-04-15 | $0.003573 | $0.003466 | $0.003680 |
| 2028-04-16 | $0.003601 | $0.003493 | $0.003709 |
| 2028-04-17 | $0.003587 | $0.003479 | $0.003694 |
| 2028-04-18 | $0.003601 | $0.003493 | $0.003709 |
| 2028-04-19 | $0.003611 | $0.003503 | $0.003719 |
| 2028-04-20 | $0.003540 | $0.003434 | $0.003646 |
| 2028-04-21 | $0.003607 | $0.003499 | $0.003715 |
| 2028-04-22 | $0.003689 | $0.003579 | $0.003800 |
| 2028-04-23 | $0.004357 | $0.004226 | $0.004487 |
| 2028-04-24 | $0.004518 | $0.004382 | $0.004653 |
| 2028-04-25 | $0.004251 | $0.004124 | $0.004379 |
| 2028-04-26 | $0.004325 | $0.004195 | $0.004455 |
| 2028-04-27 | $0.004107 | $0.003983 | $0.004230 |
| 2028-04-28 | $0.004079 | $0.003957 | $0.004202 |
| 2028-04-29 | $0.003919 | $0.003802 | $0.004037 |
| 2028-04-30 | $0.003706 | $0.003595 | $0.003817 |
| 2028 May | |||
| 2028-05-01 | $0.003551 | $0.003445 | $0.003658 |
| 2028-05-02 | $0.003523 | $0.003418 | $0.003629 |
| 2028-05-03 | $0.003468 | $0.003364 | $0.003572 |
| 2028-05-04 | $0.003420 | $0.003317 | $0.003522 |
| 2028-05-05 | $0.003417 | $0.003315 | $0.003520 |
| 2028-05-06 | $0.003263 | $0.003165 | $0.003361 |
| 2028-05-07 | $0.003453 | $0.003349 | $0.003557 |
| 2028-05-08 | $0.003384 | $0.003283 | $0.003486 |
| 2028-05-09 | $0.003278 | $0.003180 | $0.003377 |
| 2028-05-10 | $0.003323 | $0.003224 | $0.003423 |
| 2028-05-11 | $0.003221 | $0.003124 | $0.003317 |
| 2028-05-12 | $0.003276 | $0.003178 | $0.003375 |
| 2028-05-13 | $0.003185 | $0.003089 | $0.003280 |
| 2028-05-14 | $0.003080 | $0.002988 | $0.003173 |
| 2028-05-15 | $0.003073 | $0.002981 | $0.003165 |
| 2028-05-16 | $0.003141 | $0.003047 | $0.003235 |
| 2028-05-17 | $0.003218 | $0.003121 | $0.003314 |
| 2028-05-18 | $0.002956 | $0.002867 | $0.003044 |
| 2028-05-19 | $0.003123 | $0.003029 | $0.003217 |
| 2028-05-20 | $0.002984 | $0.002895 | $0.003074 |
| 2028-05-21 | $0.002997 | $0.002907 | $0.003087 |
| 2028-05-22 | $0.002816 | $0.002732 | $0.002901 |
| 2028-05-23 | $0.002862 | $0.002776 | $0.002948 |
| 2028-05-24 | $0.002723 | $0.002641 | $0.002805 |
| 2028-05-25 | $0.002710 | $0.002629 | $0.002792 |
| 2028-05-26 | $0.002973 | $0.002884 | $0.003062 |
| 2028-05-27 | $0.002933 | $0.002845 | $0.003021 |
| 2028-05-28 | $0.002903 | $0.002816 | $0.002990 |
| 2028-05-29 | $0.003060 | $0.002968 | $0.003152 |
| 2028-05-30 | $0.003096 | $0.003004 | $0.003189 |
| 2028-05-31 | $0.003036 | $0.002945 | $0.003127 |
| 2028 June | |||
| 2028-06-01 | $0.003190 | $0.003094 | $0.003286 |
| 2028-06-02 | $0.003245 | $0.003148 | $0.003343 |
| 2028-06-03 | $0.003294 | $0.003195 | $0.003392 |
| 2028-06-04 | $0.003298 | $0.003199 | $0.003397 |
| 2028-06-05 | $0.003294 | $0.003195 | $0.003392 |
| 2028-06-06 | $0.003224 | $0.003128 | $0.003321 |
| 2028-06-07 | $0.003092 | $0.002999 | $0.003185 |
| 2028-06-08 | $0.002908 | $0.002821 | $0.002995 |
| 2028-06-09 | $0.003024 | $0.002933 | $0.003114 |
| 2028-06-10 | $0.002856 | $0.002771 | $0.002942 |
| 2028-06-11 | $0.003049 | $0.002958 | $0.003140 |
| 2028-06-12 | $0.003053 | $0.002961 | $0.003145 |
| 2028-06-13 | $0.002932 | $0.002844 | $0.003020 |
| 2028-06-14 | $0.002972 | $0.002883 | $0.003061 |
| 2028-06-15 | $0.002929 | $0.002841 | $0.003017 |
| 2028-06-16 | $0.002905 | $0.002818 | $0.002992 |
| 2028-06-17 | $0.002892 | $0.002805 | $0.002979 |
| 2028-06-18 | $0.002909 | $0.002821 | $0.002996 |
| 2028-06-19 | $0.002897 | $0.002810 | $0.002984 |
| 2028-06-20 | $0.002858 | $0.002773 | $0.002944 |
| 2028-06-21 | $0.002841 | $0.002755 | $0.002926 |
| 2028-06-22 | $0.002812 | $0.002728 | $0.002897 |
| 2028-06-23 | $0.002791 | $0.002707 | $0.002874 |
| 2028-06-24 | $0.002884 | $0.002798 | $0.002971 |
| 2028-06-25 | $0.002783 | $0.002700 | $0.002867 |
| 2028-06-26 | $0.002764 | $0.002681 | $0.002847 |
| 2028-06-27 | $0.002768 | $0.002685 | $0.002851 |
| 2028-06-28 | $0.002796 | $0.002712 | $0.002880 |
| 2028-06-29 | $0.002706 | $0.002625 | $0.002787 |
| 2028-06-30 | $0.002692 | $0.002611 | $0.002773 |
| 2028 July | |||
| 2028-07-01 | $0.002632 | $0.002553 | $0.002711 |
| 2028-07-02 | $0.002647 | $0.002567 | $0.002726 |
| 2028-07-03 | $0.002692 | $0.002611 | $0.002773 |
| 2028-07-04 | $0.002834 | $0.002749 | $0.002919 |
| 2028-07-05 | $0.002750 | $0.002668 | $0.002833 |
| 2028-07-06 | $0.002830 | $0.002745 | $0.002915 |
| 2028-07-07 | $0.002762 | $0.002679 | $0.002845 |
| 2028-07-08 | $0.002958 | $0.002869 | $0.003046 |
| 2028-07-09 | $0.002958 | $0.002869 | $0.003047 |
| 2028-07-10 | $0.003037 | $0.002946 | $0.003128 |
| 2028-07-11 | $0.002998 | $0.002908 | $0.003088 |
| 2028-07-12 | $0.002997 | $0.002907 | $0.003087 |
| 2028-07-13 | $0.003131 | $0.003037 | $0.003225 |
| 2028-07-14 | $0.003224 | $0.003127 | $0.003320 |
| 2028-07-15 | $0.003159 | $0.003064 | $0.003254 |
| 2028-07-16 | $0.003175 | $0.003080 | $0.003270 |
| 2028-07-17 | $0.003127 | $0.003033 | $0.003221 |
| 2028-07-18 | $0.003139 | $0.003045 | $0.003233 |
| 2028-07-19 | $0.003195 | $0.003099 | $0.003290 |
| 2028-07-20 | $0.003452 | $0.003348 | $0.003555 |
| 2028-07-21 | $0.004072 | $0.003950 | $0.004195 |
| 2028-07-22 | $0.003727 | $0.003615 | $0.003839 |
| 2028-07-23 | $0.004072 | $0.003950 | $0.004194 |
| 2028-07-24 | $0.004432 | $0.004299 | $0.004565 |
| 2028-07-25 | $0.004006 | $0.003885 | $0.004126 |
| 2028-07-26 | $0.004019 | $0.003898 | $0.004139 |
| 2028-07-27 | $0.004012 | $0.003892 | $0.004132 |
| 2028-07-28 | $0.004680 | $0.004539 | $0.004820 |
| 2028-07-29 | $0.004117 | $0.003993 | $0.004240 |
| 2028-07-30 | $0.004229 | $0.004102 | $0.004356 |
| 2028-07-31 | $0.003829 | $0.003715 | $0.003944 |
| 2028 August | |||
| 2028-08-01 | $0.003942 | $0.003824 | $0.004061 |
| 2028-08-02 | $0.004230 | $0.004103 | $0.004357 |
| 2028-08-03 | $0.004262 | $0.004134 | $0.004390 |
| 2028-08-04 | $0.007593 | $0.007365 | $0.007821 |
| 2028-08-05 | $0.009152 | $0.008877 | $0.009426 |
| 2028-08-06 | $0.013871 | $0.013455 | $0.014287 |
| 2028-08-07 | $0.012102 | $0.011739 | $0.012465 |
| 2028-08-08 | $0.010141 | $0.009837 | $0.010445 |
| 2028-08-09 | $0.010811 | $0.010487 | $0.011135 |
| 2028-08-10 | $0.010264 | $0.009956 | $0.010572 |
| 2028-08-11 | $0.010625 | $0.010307 | $0.010944 |
| 2028-08-12 | $0.011268 | $0.010930 | $0.011606 |
| 2028-08-13 | $0.010714 | $0.010392 | $0.011035 |
| 2028-08-14 | $0.008970 | $0.008701 | $0.009239 |
| 2028-08-15 | $0.009468 | $0.009184 | $0.009752 |
| 2028-08-16 | $0.009588 | $0.009300 | $0.009875 |
| 2028-08-17 | $0.008398 | $0.008146 | $0.008650 |
| 2028-08-18 | $0.006588 | $0.006391 | $0.006786 |
| 2028-08-19 | $0.007908 | $0.007671 | $0.008145 |
| 2028-08-20 | $0.008225 | $0.007978 | $0.008472 |
| 2028-08-21 | $0.007447 | $0.007223 | $0.007670 |
| 2028-08-22 | $0.007784 | $0.007550 | $0.008017 |
| 2028-08-23 | $0.008393 | $0.008141 | $0.008645 |
| 2028-08-24 | $0.008485 | $0.008231 | $0.008740 |
| 2028-08-25 | $0.007138 | $0.006924 | $0.007352 |
| 2028-08-26 | $0.007073 | $0.006861 | $0.007285 |
| 2028-08-27 | $0.007587 | $0.007359 | $0.007814 |
| 2028-08-28 | $0.006900 | $0.006693 | $0.007107 |
| 2028-08-29 | $0.006389 | $0.006197 | $0.006581 |
| 2028-08-30 | $0.005584 | $0.005417 | $0.005752 |
| 2028-08-31 | $0.006805 | $0.006601 | $0.007009 |
| 2028 September | |||
| 2028-09-01 | $0.006477 | $0.006283 | $0.006671 |
| 2028-09-02 | $0.006157 | $0.005972 | $0.006342 |
| 2028-09-03 | $0.006280 | $0.006092 | $0.006469 |
| 2028-09-04 | $0.006471 | $0.006276 | $0.006665 |
| 2028-09-05 | $0.006435 | $0.006242 | $0.006628 |
| 2028-09-06 | $0.006453 | $0.006259 | $0.006646 |
| 2028-09-07 | $0.006207 | $0.006021 | $0.006393 |
| 2028-09-08 | $0.007217 | $0.007000 | $0.007433 |
| 2028-09-09 | $0.007743 | $0.007511 | $0.007976 |
| 2028-09-10 | $0.008628 | $0.008369 | $0.008887 |
| 2028-09-11 | $0.008678 | $0.008417 | $0.008938 |
| 2028-09-12 | $0.008413 | $0.008161 | $0.008665 |
| 2028-09-13 | $0.008349 | $0.008098 | $0.008599 |
| 2028-09-14 | $0.008248 | $0.008001 | $0.008496 |
| 2028-09-15 | $0.008221 | $0.007975 | $0.008468 |
| 2028-09-16 | $0.007892 | $0.007655 | $0.008129 |
| 2028-09-17 | $0.007576 | $0.007349 | $0.007804 |
| 2028-09-18 | $0.007939 | $0.007701 | $0.008177 |
| 2028-09-19 | $0.007817 | $0.007583 | $0.008052 |
| 2028-09-20 | $0.007396 | $0.007174 | $0.007618 |
| 2028-09-21 | $0.007383 | $0.007161 | $0.007604 |
| 2028-09-22 | $0.007484 | $0.007259 | $0.007708 |
| 2028-09-23 | $0.007382 | $0.007161 | $0.007604 |
| 2028-09-24 | $0.007289 | $0.007070 | $0.007507 |
| 2028-09-25 | $0.007103 | $0.006890 | $0.007316 |
| 2028-09-26 | $0.006980 | $0.006771 | $0.007190 |
| 2028-09-27 | $0.006823 | $0.006618 | $0.007027 |
| 2028-09-28 | $0.006757 | $0.006554 | $0.006960 |
| 2028-09-29 | $0.007445 | $0.007221 | $0.007668 |
| 2028-09-30 | $0.007188 | $0.006972 | $0.007404 |
| 2028 October | |||
| 2028-10-01 | $0.007218 | $0.007002 | $0.007435 |
| 2028-10-02 | $0.007008 | $0.006798 | $0.007219 |
| 2028-10-03 | $0.006971 | $0.006761 | $0.007180 |
| 2028-10-04 | $0.006962 | $0.006753 | $0.007171 |
| 2028-10-05 | $0.007077 | $0.006864 | $0.007289 |
| 2028-10-06 | $0.006891 | $0.006684 | $0.007098 |
| 2028-10-07 | $0.006361 | $0.006170 | $0.006552 |
| 2028-10-08 | $0.006513 | $0.006318 | $0.006708 |
| 2028-10-09 | $0.006336 | $0.006146 | $0.006526 |
| 2028-10-10 | $0.006656 | $0.006457 | $0.006856 |
| 2028-10-11 | $0.006623 | $0.006424 | $0.006822 |
| 2028-10-12 | $0.006561 | $0.006364 | $0.006758 |
| 2028-10-13 | $0.006541 | $0.006345 | $0.006737 |
| 2028-10-14 | $0.007293 | $0.007074 | $0.007512 |
| 2028-10-15 | $0.007515 | $0.007289 | $0.007740 |
| 2028-10-16 | $0.006712 | $0.006511 | $0.006913 |
| 2028-10-17 | $0.006557 | $0.006361 | $0.006754 |
| 2028-10-18 | $0.006228 | $0.006041 | $0.006415 |
| 2028-10-19 | $0.006183 | $0.005998 | $0.006369 |
| 2028-10-20 | $0.006202 | $0.006016 | $0.006388 |
| 2028-10-21 | $0.006382 | $0.006191 | $0.006574 |
| 2028-10-22 | $0.006613 | $0.006415 | $0.006812 |
| 2028-10-23 | $0.006453 | $0.006259 | $0.006646 |
| 2028-10-24 | $0.006266 | $0.006078 | $0.006453 |
| 2028-10-25 | $0.006368 | $0.006177 | $0.006560 |
| 2028-10-26 | $0.006682 | $0.006482 | $0.006883 |
| 2028-10-27 | $0.007156 | $0.006941 | $0.007370 |
| 2028-10-28 | $0.006698 | $0.006497 | $0.006899 |
| 2028-10-29 | $0.006983 | $0.006773 | $0.007192 |
| 2028-10-30 | $0.007131 | $0.006918 | $0.007345 |
| 2028-10-31 | $0.007388 | $0.007166 | $0.007609 |
| 2028 November | |||
| 2028-11-01 | $0.007165 | $0.006950 | $0.007380 |
| 2028-11-02 | $0.007581 | $0.007354 | $0.007809 |