Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000738 | $0.000716 | $0.000761 |
| 2028-01-02 | $0.000731 | $0.000710 | $0.000753 |
| 2028-01-03 | $0.000726 | $0.000704 | $0.000747 |
| 2028-01-04 | $0.000720 | $0.000699 | $0.000742 |
| 2028-01-05 | $0.000731 | $0.000709 | $0.000753 |
| 2028-01-06 | $0.000733 | $0.000711 | $0.000755 |
| 2028-01-07 | $0.000790 | $0.000767 | $0.000814 |
| 2028-01-08 | $0.000754 | $0.000731 | $0.000777 |
| 2028-01-09 | $0.000746 | $0.000724 | $0.000768 |
| 2028-01-10 | $0.000748 | $0.000725 | $0.000770 |
| 2028-01-11 | $0.000750 | $0.000728 | $0.000773 |
| 2028-01-12 | $0.000757 | $0.000735 | $0.000780 |
| 2028-01-13 | $0.000769 | $0.000745 | $0.000792 |
| 2028-01-14 | $0.000774 | $0.000751 | $0.000797 |
| 2028-01-15 | $0.000763 | $0.000741 | $0.000786 |
| 2028-01-16 | $0.000847 | $0.000822 | $0.000873 |
| 2028-01-17 | $0.000814 | $0.000790 | $0.000839 |
| 2028-01-18 | $0.000796 | $0.000772 | $0.000820 |
| 2028-01-19 | $0.000783 | $0.000759 | $0.000806 |
| 2028-01-20 | $0.000773 | $0.000750 | $0.000796 |
| 2028-01-21 | $0.000771 | $0.000748 | $0.000795 |
| 2028-01-22 | $0.000761 | $0.000738 | $0.000784 |
| 2028-01-23 | $0.000746 | $0.000724 | $0.000769 |
| 2028-01-24 | $0.000762 | $0.000740 | $0.000785 |
| 2028-01-25 | $0.000761 | $0.000738 | $0.000784 |
| 2028-01-26 | $0.000759 | $0.000736 | $0.000782 |
| 2028-01-27 | $0.000770 | $0.000747 | $0.000793 |
| 2028-01-28 | $0.000780 | $0.000757 | $0.000804 |
| 2028-01-29 | $0.000784 | $0.000760 | $0.000807 |
| 2028-01-30 | $0.000744 | $0.000721 | $0.000766 |
| 2028-01-31 | $0.000766 | $0.000743 | $0.000788 |
| 2028 February | |||
| 2028-02-01 | $0.000769 | $0.000746 | $0.000792 |
| 2028-02-02 | $0.000777 | $0.000754 | $0.000801 |
| 2028-02-03 | $0.000775 | $0.000752 | $0.000799 |
| 2028-02-04 | $0.000763 | $0.000740 | $0.000786 |
| 2028-02-05 | $0.000761 | $0.000738 | $0.000784 |
| 2028-02-06 | $0.000769 | $0.000746 | $0.000792 |
| 2028-02-07 | $0.000764 | $0.000741 | $0.000787 |
| 2028-02-08 | $0.000783 | $0.000760 | $0.000806 |
| 2028-02-09 | $0.000760 | $0.000737 | $0.000783 |
| 2028-02-10 | $0.000749 | $0.000727 | $0.000772 |
| 2028-02-11 | $0.000774 | $0.000751 | $0.000797 |
| 2028-02-12 | $0.000754 | $0.000731 | $0.000776 |
| 2028-02-13 | $0.000762 | $0.000739 | $0.000785 |
| 2028-02-14 | $0.000768 | $0.000745 | $0.000792 |
| 2028-02-15 | $0.000763 | $0.000740 | $0.000786 |
| 2028-02-16 | $0.000755 | $0.000732 | $0.000777 |
| 2028-02-17 | $0.000758 | $0.000735 | $0.000781 |
| 2028-02-18 | $0.000764 | $0.000741 | $0.000787 |
| 2028-02-19 | $0.000761 | $0.000738 | $0.000784 |
| 2028-02-20 | $0.000764 | $0.000741 | $0.000787 |
| 2028-02-21 | $0.000766 | $0.000743 | $0.000789 |
| 2028-02-22 | $0.000751 | $0.000728 | $0.000774 |
| 2028-02-23 | $0.000765 | $0.000742 | $0.000788 |
| 2028-02-24 | $0.000783 | $0.000759 | $0.000806 |
| 2028-02-25 | $0.000924 | $0.000897 | $0.000952 |
| 2028-02-26 | $0.000958 | $0.000930 | $0.000987 |
| 2028-02-27 | $0.000902 | $0.000875 | $0.000929 |
| 2028-02-28 | $0.000917 | $0.000890 | $0.000945 |
| 2028-02-29 | $0.000871 | $0.000845 | $0.000897 |
| 2028 March | |||
| 2028-03-01 | $0.000865 | $0.000839 | $0.000891 |
| 2028-03-02 | $0.000831 | $0.000807 | $0.000856 |
| 2028-03-03 | $0.000786 | $0.000763 | $0.000810 |
| 2028-03-04 | $0.000753 | $0.000731 | $0.000776 |
| 2028-03-05 | $0.000747 | $0.000725 | $0.000770 |
| 2028-03-06 | $0.000736 | $0.000714 | $0.000758 |
| 2028-03-07 | $0.000726 | $0.000704 | $0.000747 |
| 2028-03-08 | $0.000725 | $0.000703 | $0.000747 |
| 2028-03-09 | $0.000692 | $0.000671 | $0.000713 |
| 2028-03-10 | $0.000733 | $0.000711 | $0.000755 |
| 2028-03-11 | $0.000718 | $0.000696 | $0.000739 |
| 2028-03-12 | $0.000695 | $0.000675 | $0.000716 |
| 2028-03-13 | $0.000705 | $0.000684 | $0.000726 |
| 2028-03-14 | $0.000683 | $0.000663 | $0.000704 |
| 2028-03-15 | $0.000695 | $0.000674 | $0.000716 |
| 2028-03-16 | $0.000676 | $0.000655 | $0.000696 |
| 2028-03-17 | $0.000653 | $0.000634 | $0.000673 |
| 2028-03-18 | $0.000652 | $0.000632 | $0.000671 |
| 2028-03-19 | $0.000666 | $0.000646 | $0.000686 |
| 2028-03-20 | $0.000683 | $0.000662 | $0.000703 |
| 2028-03-21 | $0.000627 | $0.000608 | $0.000646 |
| 2028-03-22 | $0.000662 | $0.000643 | $0.000682 |
| 2028-03-23 | $0.000633 | $0.000614 | $0.000652 |
| 2028-03-24 | $0.000636 | $0.000617 | $0.000655 |
| 2028-03-25 | $0.000597 | $0.000580 | $0.000615 |
| 2028-03-26 | $0.000607 | $0.000589 | $0.000625 |
| 2028-03-27 | $0.000578 | $0.000560 | $0.000595 |
| 2028-03-28 | $0.000575 | $0.000558 | $0.000592 |
| 2028-03-29 | $0.000631 | $0.000612 | $0.000650 |
| 2028-03-30 | $0.000622 | $0.000604 | $0.000641 |
| 2028-03-31 | $0.000616 | $0.000597 | $0.000634 |
| 2028 April | |||
| 2028-04-01 | $0.000649 | $0.000630 | $0.000669 |
| 2028-04-02 | $0.000657 | $0.000637 | $0.000677 |
| 2028-04-03 | $0.000644 | $0.000625 | $0.000663 |
| 2028-04-04 | $0.000677 | $0.000656 | $0.000697 |
| 2028-04-05 | $0.000688 | $0.000668 | $0.000709 |
| 2028-04-06 | $0.000699 | $0.000678 | $0.000720 |
| 2028-04-07 | $0.000700 | $0.000679 | $0.000721 |
| 2028-04-08 | $0.000699 | $0.000678 | $0.000720 |
| 2028-04-09 | $0.000684 | $0.000664 | $0.000705 |
| 2028-04-10 | $0.000656 | $0.000636 | $0.000676 |
| 2028-04-11 | $0.000617 | $0.000598 | $0.000635 |
| 2028-04-12 | $0.000641 | $0.000622 | $0.000661 |
| 2028-04-13 | $0.000606 | $0.000588 | $0.000624 |
| 2028-04-14 | $0.000647 | $0.000627 | $0.000666 |
| 2028-04-15 | $0.000648 | $0.000628 | $0.000667 |
| 2028-04-16 | $0.000622 | $0.000603 | $0.000641 |
| 2028-04-17 | $0.000631 | $0.000612 | $0.000649 |
| 2028-04-18 | $0.000621 | $0.000603 | $0.000640 |
| 2028-04-19 | $0.000616 | $0.000598 | $0.000635 |
| 2028-04-20 | $0.000614 | $0.000595 | $0.000632 |
| 2028-04-21 | $0.000617 | $0.000599 | $0.000636 |
| 2028-04-22 | $0.000615 | $0.000596 | $0.000633 |
| 2028-04-23 | $0.000606 | $0.000588 | $0.000625 |
| 2028-04-24 | $0.000603 | $0.000585 | $0.000621 |
| 2028-04-25 | $0.000597 | $0.000579 | $0.000615 |
| 2028-04-26 | $0.000592 | $0.000574 | $0.000610 |
| 2028-04-27 | $0.000612 | $0.000594 | $0.000630 |
| 2028-04-28 | $0.000590 | $0.000573 | $0.000608 |
| 2028-04-29 | $0.000586 | $0.000569 | $0.000604 |
| 2028-04-30 | $0.000587 | $0.000570 | $0.000605 |
| 2028 May | |||
| 2028-05-01 | $0.000593 | $0.000575 | $0.000611 |
| 2028-05-02 | $0.000574 | $0.000557 | $0.000591 |
| 2028-05-03 | $0.000571 | $0.000554 | $0.000588 |
| 2028-05-04 | $0.000558 | $0.000542 | $0.000575 |
| 2028-05-05 | $0.000561 | $0.000545 | $0.000578 |
| 2028-05-06 | $0.000571 | $0.000554 | $0.000588 |
| 2028-05-07 | $0.000601 | $0.000583 | $0.000619 |
| 2028-05-08 | $0.000583 | $0.000566 | $0.000601 |
| 2028-05-09 | $0.000600 | $0.000582 | $0.000618 |
| 2028-05-10 | $0.000586 | $0.000568 | $0.000604 |
| 2028-05-11 | $0.000627 | $0.000609 | $0.000646 |
| 2028-05-12 | $0.000628 | $0.000609 | $0.000646 |
| 2028-05-13 | $0.000644 | $0.000625 | $0.000664 |
| 2028-05-14 | $0.000636 | $0.000617 | $0.000655 |
| 2028-05-15 | $0.000636 | $0.000617 | $0.000655 |
| 2028-05-16 | $0.000664 | $0.000644 | $0.000684 |
| 2028-05-17 | $0.000684 | $0.000663 | $0.000704 |
| 2028-05-18 | $0.000670 | $0.000650 | $0.000690 |
| 2028-05-19 | $0.000674 | $0.000653 | $0.000694 |
| 2028-05-20 | $0.000663 | $0.000643 | $0.000683 |
| 2028-05-21 | $0.000666 | $0.000646 | $0.000686 |
| 2028-05-22 | $0.000678 | $0.000657 | $0.000698 |
| 2028-05-23 | $0.000732 | $0.000710 | $0.000754 |
| 2028-05-24 | $0.000864 | $0.000838 | $0.000890 |
| 2028-05-25 | $0.000791 | $0.000767 | $0.000814 |
| 2028-05-26 | $0.000864 | $0.000838 | $0.000890 |
| 2028-05-27 | $0.000940 | $0.000912 | $0.000968 |
| 2028-05-28 | $0.000850 | $0.000824 | $0.000875 |
| 2028-05-29 | $0.000853 | $0.000827 | $0.000878 |
| 2028-05-30 | $0.000851 | $0.000826 | $0.000877 |
| 2028-05-31 | $0.000993 | $0.000963 | $0.001023 |
| 2028 June | |||
| 2028-06-01 | $0.000873 | $0.000847 | $0.000900 |
| 2028-06-02 | $0.000897 | $0.000870 | $0.000924 |
| 2028-06-03 | $0.000812 | $0.000788 | $0.000837 |
| 2028-06-04 | $0.000836 | $0.000811 | $0.000861 |
| 2028-06-05 | $0.000897 | $0.000870 | $0.000924 |
| 2028-06-06 | $0.000904 | $0.000877 | $0.000931 |
| 2028-06-07 | $0.001611 | $0.001562 | $0.001659 |
| 2028-06-08 | $0.001942 | $0.001883 | $0.002000 |
| 2028-06-09 | $0.002943 | $0.002854 | $0.003031 |
| 2028-06-10 | $0.002567 | $0.002490 | $0.002644 |
| 2028-06-11 | $0.002151 | $0.002087 | $0.002216 |
| 2028-06-12 | $0.002293 | $0.002225 | $0.002362 |
| 2028-06-13 | $0.002177 | $0.002112 | $0.002243 |
| 2028-06-14 | $0.002254 | $0.002187 | $0.002322 |
| 2028-06-15 | $0.002390 | $0.002319 | $0.002462 |
| 2028-06-16 | $0.002273 | $0.002205 | $0.002341 |
| 2028-06-17 | $0.001903 | $0.001846 | $0.001960 |
| 2028-06-18 | $0.002009 | $0.001948 | $0.002069 |
| 2028-06-19 | $0.002034 | $0.001973 | $0.002095 |
| 2028-06-20 | $0.001782 | $0.001728 | $0.001835 |
| 2028-06-21 | $0.001398 | $0.001356 | $0.001440 |
| 2028-06-22 | $0.001678 | $0.001627 | $0.001728 |
| 2028-06-23 | $0.001745 | $0.001693 | $0.001797 |
| 2028-06-24 | $0.001580 | $0.001532 | $0.001627 |
| 2028-06-25 | $0.001651 | $0.001602 | $0.001701 |
| 2028-06-26 | $0.001781 | $0.001727 | $0.001834 |
| 2028-06-27 | $0.001800 | $0.001746 | $0.001854 |
| 2028-06-28 | $0.001514 | $0.001469 | $0.001560 |
| 2028-06-29 | $0.001500 | $0.001455 | $0.001545 |
| 2028-06-30 | $0.001609 | $0.001561 | $0.001658 |
| 2028 July | |||
| 2028-07-01 | $0.001464 | $0.001420 | $0.001508 |
| 2028-07-02 | $0.001355 | $0.001315 | $0.001396 |
| 2028-07-03 | $0.001185 | $0.001149 | $0.001220 |
| 2028-07-04 | $0.001444 | $0.001400 | $0.001487 |
| 2028-07-05 | $0.001374 | $0.001333 | $0.001415 |
| 2028-07-06 | $0.001306 | $0.001267 | $0.001345 |
| 2028-07-07 | $0.001332 | $0.001292 | $0.001372 |
| 2028-07-08 | $0.001373 | $0.001332 | $0.001414 |
| 2028-07-09 | $0.001365 | $0.001324 | $0.001406 |
| 2028-07-10 | $0.001369 | $0.001328 | $0.001410 |
| 2028-07-11 | $0.001317 | $0.001277 | $0.001356 |
| 2028-07-12 | $0.001531 | $0.001485 | $0.001577 |
| 2028-07-13 | $0.001643 | $0.001593 | $0.001692 |
| 2028-07-14 | $0.001830 | $0.001776 | $0.001885 |
| 2028-07-15 | $0.001841 | $0.001786 | $0.001896 |
| 2028-07-16 | $0.001785 | $0.001731 | $0.001838 |
| 2028-07-17 | $0.001771 | $0.001718 | $0.001824 |
| 2028-07-18 | $0.001750 | $0.001697 | $0.001802 |
| 2028-07-19 | $0.001744 | $0.001692 | $0.001796 |
| 2028-07-20 | $0.001674 | $0.001624 | $0.001724 |
| 2028-07-21 | $0.001607 | $0.001559 | $0.001656 |
| 2028-07-22 | $0.001684 | $0.001634 | $0.001735 |
| 2028-07-23 | $0.001658 | $0.001609 | $0.001708 |
| 2028-07-24 | $0.001569 | $0.001522 | $0.001616 |
| 2028-07-25 | $0.001566 | $0.001519 | $0.001613 |
| 2028-07-26 | $0.001588 | $0.001540 | $0.001635 |
| 2028-07-27 | $0.001566 | $0.001519 | $0.001613 |
| 2028-07-28 | $0.001546 | $0.001500 | $0.001593 |
| 2028-07-29 | $0.001507 | $0.001462 | $0.001552 |
| 2028-07-30 | $0.001481 | $0.001436 | $0.001525 |
| 2028-07-31 | $0.001447 | $0.001404 | $0.001491 |
| 2028 August | |||
| 2028-08-01 | $0.001433 | $0.001390 | $0.001476 |
| 2028-08-02 | $0.001579 | $0.001532 | $0.001627 |
| 2028-08-03 | $0.001525 | $0.001479 | $0.001571 |
| 2028-08-04 | $0.001531 | $0.001485 | $0.001577 |
| 2028-08-05 | $0.001487 | $0.001442 | $0.001531 |
| 2028-08-06 | $0.001479 | $0.001434 | $0.001523 |
| 2028-08-07 | $0.001477 | $0.001433 | $0.001521 |
| 2028-08-08 | $0.001501 | $0.001456 | $0.001546 |
| 2028-08-09 | $0.001462 | $0.001418 | $0.001506 |
| 2028-08-10 | $0.001349 | $0.001309 | $0.001390 |
| 2028-08-11 | $0.001382 | $0.001340 | $0.001423 |
| 2028-08-12 | $0.001344 | $0.001304 | $0.001385 |
| 2028-08-13 | $0.001412 | $0.001370 | $0.001454 |
| 2028-08-14 | $0.001405 | $0.001363 | $0.001447 |
| 2028-08-15 | $0.001392 | $0.001350 | $0.001434 |
| 2028-08-16 | $0.001388 | $0.001346 | $0.001429 |
| 2028-08-17 | $0.001547 | $0.001501 | $0.001594 |
| 2028-08-18 | $0.001594 | $0.001546 | $0.001642 |
| 2028-08-19 | $0.001424 | $0.001381 | $0.001467 |
| 2028-08-20 | $0.001391 | $0.001349 | $0.001433 |
| 2028-08-21 | $0.001321 | $0.001282 | $0.001361 |
| 2028-08-22 | $0.001312 | $0.001272 | $0.001351 |
| 2028-08-23 | $0.001316 | $0.001276 | $0.001355 |
| 2028-08-24 | $0.001354 | $0.001313 | $0.001395 |
| 2028-08-25 | $0.001403 | $0.001361 | $0.001445 |
| 2028-08-26 | $0.001369 | $0.001328 | $0.001410 |
| 2028-08-27 | $0.001329 | $0.001289 | $0.001369 |
| 2028-08-28 | $0.001351 | $0.001311 | $0.001392 |
| 2028-08-29 | $0.001418 | $0.001375 | $0.001460 |
| 2028-08-30 | $0.001518 | $0.001472 | $0.001564 |
| 2028-08-31 | $0.001421 | $0.001378 | $0.001464 |
| 2028 September | |||
| 2028-09-01 | $0.001481 | $0.001437 | $0.001526 |
| 2028-09-02 | $0.001513 | $0.001468 | $0.001558 |
| 2028-09-03 | $0.001567 | $0.001520 | $0.001614 |
| 2028-09-04 | $0.001520 | $0.001474 | $0.001566 |
| 2028-09-05 | $0.001608 | $0.001560 | $0.001657 |
| 2028-09-06 | $0.001820 | $0.001766 | $0.001875 |
| 2028-09-07 | $0.001761 | $0.001709 | $0.001814 |
| 2028-09-08 | $0.001673 | $0.001623 | $0.001724 |
| 2028-09-09 | $0.001776 | $0.001723 | $0.001830 |
| 2028-09-10 | $0.001756 | $0.001703 | $0.001809 |
| 2028-09-11 | $0.001755 | $0.001703 | $0.001808 |
| 2028-09-12 | $0.001709 | $0.001658 | $0.001760 |
| 2028-09-13 | $0.001671 | $0.001621 | $0.001721 |
| 2028-09-14 | $0.001702 | $0.001651 | $0.001753 |
| 2028-09-15 | $0.001672 | $0.001622 | $0.001722 |
| 2028-09-16 | $0.001705 | $0.001654 | $0.001757 |
| 2028-09-17 | $0.001711 | $0.001660 | $0.001762 |
| 2028-09-18 | $0.001718 | $0.001667 | $0.001770 |
| 2028-09-19 | $0.001604 | $0.001556 | $0.001652 |
| 2028-09-20 | $0.001565 | $0.001518 | $0.001612 |
| 2028-09-21 | $0.001551 | $0.001505 | $0.001598 |
| 2028-09-22 | $0.001731 | $0.001680 | $0.001783 |
| 2028-09-23 | $0.001844 | $0.001789 | $0.001899 |
| 2028-09-24 | $0.001766 | $0.001713 | $0.001819 |
| 2028-09-25 | $0.001799 | $0.001745 | $0.001853 |
| 2028-09-26 | $0.001751 | $0.001698 | $0.001803 |
| 2028-09-27 | $0.001662 | $0.001612 | $0.001712 |
| 2028-09-28 | $0.001578 | $0.001530 | $0.001625 |
| 2028-09-29 | $0.001706 | $0.001655 | $0.001757 |
| 2028-09-30 | $0.001552 | $0.001506 | $0.001599 |
| 2028 October | |||
| 2028-10-01 | $0.001578 | $0.001530 | $0.001625 |
| 2028-10-02 | $0.001442 | $0.001399 | $0.001485 |
| 2028-10-03 | $0.001513 | $0.001467 | $0.001558 |
| 2028-10-04 | $0.001455 | $0.001411 | $0.001498 |
| 2028-10-05 | $0.001307 | $0.001267 | $0.001346 |
| 2028-10-06 | $0.001301 | $0.001262 | $0.001340 |
| 2028-10-07 | $0.001355 | $0.001314 | $0.001395 |
| 2028-10-08 | $0.001292 | $0.001253 | $0.001331 |
| 2028-10-09 | $0.001266 | $0.001228 | $0.001304 |
| 2028-10-10 | $0.001273 | $0.001235 | $0.001312 |
| 2028-10-11 | $0.001268 | $0.001230 | $0.001306 |
| 2028-10-12 | $0.001244 | $0.001206 | $0.001281 |
| 2028-10-13 | $0.001447 | $0.001404 | $0.001490 |
| 2028-10-14 | $0.001620 | $0.001572 | $0.001669 |
| 2028-10-15 | $0.001516 | $0.001470 | $0.001561 |
| 2028-10-16 | $0.001470 | $0.001426 | $0.001514 |
| 2028-10-17 | $0.001425 | $0.001383 | $0.001468 |
| 2028-10-18 | $0.001419 | $0.001377 | $0.001462 |
| 2028-10-19 | $0.001385 | $0.001344 | $0.001427 |
| 2028-10-20 | $0.001288 | $0.001249 | $0.001326 |
| 2028-10-21 | $0.001252 | $0.001215 | $0.001290 |
| 2028-10-22 | $0.001271 | $0.001233 | $0.001310 |
| 2028-10-23 | $0.001252 | $0.001215 | $0.001290 |
| 2028-10-24 | $0.001237 | $0.001200 | $0.001274 |
| 2028-10-25 | $0.001230 | $0.001193 | $0.001266 |
| 2028-10-26 | $0.001207 | $0.001171 | $0.001243 |
| 2028-10-27 | $0.001163 | $0.001129 | $0.001198 |
| 2028-10-28 | $0.001210 | $0.001174 | $0.001246 |
| 2028-10-29 | $0.001153 | $0.001119 | $0.001188 |
| 2028-10-30 | $0.001007 | $0.000977 | $0.001038 |
| 2028-10-31 | $0.001099 | $0.001066 | $0.001132 |
| 2028 November | |||
| 2028-11-01 | $0.000987 | $0.000958 | $0.001017 |
| 2028-11-02 | $0.000979 | $0.000950 | $0.001008 |