> Page 4: Koinos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.005035 $0.004883 $0.005186
2029-01-02 $0.005495 $0.005330 $0.005660
2029-01-03 $0.005233 $0.005076 $0.005390
2029-01-04 $0.005157 $0.005003 $0.005312
2029-01-05 $0.005447 $0.005283 $0.005610
2029-01-06 $0.005612 $0.005443 $0.005780
2029-01-07 $0.005662 $0.005492 $0.005832
2029-01-08 $0.005210 $0.005054 $0.005367
2029-01-09 $0.004805 $0.004661 $0.004950
2029-01-10 $0.004799 $0.004655 $0.004943
2029-01-11 $0.004984 $0.004835 $0.005134
2029-01-12 $0.004867 $0.004721 $0.005013
2029-01-13 $0.004639 $0.004500 $0.004778
2029-01-14 $0.003992 $0.003872 $0.004111
2029-01-15 $0.003767 $0.003654 $0.003880
2029-01-16 $0.003874 $0.003758 $0.003990
2029-01-17 $0.003750 $0.003638 $0.003863
2029-01-18 $0.003874 $0.003758 $0.003990
2029-01-19 $0.004512 $0.004377 $0.004648
2029-01-20 $0.004689 $0.004548 $0.004829
2029-01-21 $0.004798 $0.004654 $0.004942
2029-01-22 $0.004439 $0.004305 $0.004572
2029-01-23 $0.004389 $0.004258 $0.004521
2029-01-24 $0.004220 $0.004093 $0.004346
2029-01-25 $0.004160 $0.004035 $0.004285
2029-01-26 $0.004109 $0.003985 $0.004232
2029-01-27 $0.003938 $0.003819 $0.004056
2029-01-28 $0.003528 $0.003422 $0.003633
2029-01-29 $0.003718 $0.003606 $0.003829
2029-01-30 $0.003652 $0.003542 $0.003761
2029-01-31 $0.003965 $0.003846 $0.004084
2029 February
2029-02-01 $0.003547 $0.003441 $0.003653
2029-02-02 $0.003601 $0.003493 $0.003710
2029-02-03 $0.003916 $0.003799 $0.004034
2029-02-04 $0.003598 $0.003490 $0.003706
2029-02-05 $0.003579 $0.003471 $0.003686
2029-02-06 $0.003440 $0.003337 $0.003544
2029-02-07 $0.003640 $0.003531 $0.003749
2029-02-08 $0.003684 $0.003573 $0.003794
2029-02-09 $0.003555 $0.003448 $0.003662
2029-02-10 $0.003599 $0.003491 $0.003707
2029-02-11 $0.003455 $0.003351 $0.003559
2029-02-12 $0.003282 $0.003183 $0.003380
2029-02-13 $0.003355 $0.003254 $0.003456
2029-02-14 $0.003236 $0.003139 $0.003333
2029-02-15 $0.003368 $0.003267 $0.003470
2029-02-16 $0.003490 $0.003385 $0.003595
2029-02-17 $0.003675 $0.003565 $0.003785
2029-02-18 $0.003534 $0.003428 $0.003640
2029-02-19 $0.003529 $0.003423 $0.003635
2029-02-20 $0.003405 $0.003303 $0.003507
2029-02-21 $0.003191 $0.003095 $0.003286
2029-02-22 $0.003157 $0.003062 $0.003252
2029-02-23 $0.003328 $0.003228 $0.003427
2029-02-24 $0.003258 $0.003160 $0.003356
2029-02-25 $0.003174 $0.003079 $0.003269
2029-02-26 $0.003123 $0.003029 $0.003216
2029-02-27 $0.003044 $0.002952 $0.003135
2029-02-28 $0.003027 $0.002936 $0.003117
2029 March
2029-03-01 $0.002959 $0.002871 $0.003048
2029-03-02 $0.002894 $0.002807 $0.002981
2029-03-03 $0.002793 $0.002710 $0.002877
2029-03-04 $0.002491 $0.002416 $0.002566
2029-03-05 $0.002450 $0.002376 $0.002523
2029-03-06 $0.002320 $0.002250 $0.002389
2029-03-07 $0.002449 $0.002375 $0.002522
2029-03-08 $0.002455 $0.002381 $0.002529
2029-03-09 $0.002386 $0.002314 $0.002457
2029-03-10 $0.002450 $0.002377 $0.002524
2029-03-11 $0.002358 $0.002287 $0.002429
2029-03-12 $0.002165 $0.002100 $0.002230
2029-03-13 $0.002378 $0.002307 $0.002449
2029-03-14 $0.002324 $0.002254 $0.002394
2029-03-15 $0.002369 $0.002298 $0.002440
2029-03-16 $0.002409 $0.002337 $0.002481
2029-03-17 $0.002368 $0.002297 $0.002440
2029-03-18 $0.002376 $0.002305 $0.002448
2029-03-19 $0.002305 $0.002236 $0.002375
2029-03-20 $0.002194 $0.002128 $0.002260
2029-03-21 $0.002135 $0.002071 $0.002199
2029-03-22 $0.002038 $0.001977 $0.002100
2029-03-23 $0.001937 $0.001879 $0.001996
2029-03-24 $0.001895 $0.001838 $0.001951
2029-03-25 $0.001805 $0.001750 $0.001859
2029-03-26 $0.001952 $0.001893 $0.002010
2029-03-27 $0.001801 $0.001747 $0.001855
2029-03-28 $0.001757 $0.001705 $0.001810
2029-03-29 $0.001956 $0.001897 $0.002015
2029-03-30 $0.001771 $0.001717 $0.001824
2029-03-31 $0.001923 $0.001865 $0.001980
2029 April
2029-04-01 $0.002158 $0.002093 $0.002222
2029-04-02 $0.002482 $0.002408 $0.002557
2029-04-03 $0.003077 $0.002984 $0.003169
2029-04-04 $0.002999 $0.002909 $0.003089
2029-04-05 $0.002980 $0.002891 $0.003070
2029-04-06 $0.002737 $0.002655 $0.002819
2029-04-07 $0.002657 $0.002577 $0.002737
2029-04-08 $0.002698 $0.002617 $0.002779
2029-04-09 $0.002729 $0.002647 $0.002811
2029-04-10 $0.002516 $0.002441 $0.002592
2029-04-11 $0.002602 $0.002524 $0.002680
2029-04-12 $0.002514 $0.002438 $0.002589
2029-04-13 $0.002397 $0.002325 $0.002469
2029-04-14 $0.002265 $0.002197 $0.002333
2029-04-15 $0.002094 $0.002031 $0.002156
2029-04-16 $0.002134 $0.002070 $0.002198
2029-04-17 $0.002173 $0.002107 $0.002238
2029-04-18 $0.002136 $0.002072 $0.002200
2029-04-19 $0.002041 $0.001980 $0.002102
2029-04-20 $0.001913 $0.001856 $0.001971
2029-04-21 $0.001832 $0.001777 $0.001887
2029-04-22 $0.001847 $0.001791 $0.001902
2029-04-23 $0.001749 $0.001696 $0.001801
2029-04-24 $0.001886 $0.001830 $0.001943
2029-04-25 $0.001792 $0.001738 $0.001846
2029-04-26 $0.001810 $0.001756 $0.001864
2029-04-27 $0.001780 $0.001727 $0.001834
2029-04-28 $0.001796 $0.001742 $0.001850
2029-04-29 $0.001745 $0.001693 $0.001797
2029-04-30 $0.001759 $0.001706 $0.001811
2029 May
2029-05-01 $0.001645 $0.001596 $0.001695
2029-05-02 $0.001705 $0.001654 $0.001756
2029-05-03 $0.001723 $0.001671 $0.001775
2029-05-04 $0.001682 $0.001631 $0.001732
2029-05-05 $0.001651 $0.001601 $0.001700
2029-05-06 $0.001558 $0.001511 $0.001604
2029-05-07 $0.001592 $0.001544 $0.001639
2029-05-08 $0.001666 $0.001616 $0.001716
2029-05-09 $0.001796 $0.001742 $0.001849
2029-05-10 $0.001792 $0.001738 $0.001846
2029-05-11 $0.001795 $0.001741 $0.001849
2029-05-12 $0.001782 $0.001729 $0.001836
2029-05-13 $0.001849 $0.001793 $0.001904
2029-05-14 $0.001769 $0.001716 $0.001822
2029-05-15 $0.001677 $0.001627 $0.001728
2029-05-16 $0.001649 $0.001600 $0.001699
2029-05-17 $0.001614 $0.001565 $0.001662
2029-05-18 $0.001604 $0.001556 $0.001652
2029-05-19 $0.001593 $0.001545 $0.001640
2029-05-20 $0.001493 $0.001448 $0.001538
2029-05-21 $0.001463 $0.001420 $0.001507
2029-05-22 $0.001380 $0.001339 $0.001422
2029-05-23 $0.001273 $0.001235 $0.001311
2029-05-24 $0.001362 $0.001321 $0.001403
2029-05-25 $0.001376 $0.001335 $0.001417
2029-05-26 $0.001355 $0.001314 $0.001396
2029-05-27 $0.001249 $0.001211 $0.001286
2029-05-28 $0.001205 $0.001169 $0.001241
2029-05-29 $0.001304 $0.001265 $0.001343
2029-05-30 $0.001431 $0.001388 $0.001474
2029-05-31 $0.001387 $0.001345 $0.001428
2029 June
2029-06-01 $0.001360 $0.001319 $0.001401
2029-06-02 $0.001236 $0.001199 $0.001273
2029-06-03 $0.001233 $0.001196 $0.001270
2029-06-04 $0.001242 $0.001204 $0.001279
2029-06-05 $0.001292 $0.001253 $0.001331
2029-06-06 $0.001330 $0.001290 $0.001370
2029-06-07 $0.001321 $0.001282 $0.001361
2029-06-08 $0.001283 $0.001245 $0.001322
2029-06-09 $0.001231 $0.001194 $0.001268
2029-06-10 $0.001167 $0.001132 $0.001202
2029-06-11 $0.001271 $0.001233 $0.001310
2029-06-12 $0.001365 $0.001324 $0.001406
2029-06-13 $0.001317 $0.001277 $0.001356
2029-06-14 $0.001296 $0.001257 $0.001335
2029-06-15 $0.001340 $0.001300 $0.001380
2029-06-16 $0.001330 $0.001290 $0.001370
2029-06-17 $0.001262 $0.001224 $0.001300
2029-06-18 $0.001175 $0.001140 $0.001210
2029-06-19 $0.001179 $0.001143 $0.001214
2029-06-20 $0.001231 $0.001194 $0.001268
2029-06-21 $0.001204 $0.001168 $0.001240
2029-06-22 $0.001255 $0.001217 $0.001292
2029-06-23 $0.001250 $0.001212 $0.001287
2029-06-24 $0.001224 $0.001187 $0.001261
2029-06-25 $0.001206 $0.001169 $0.001242
2029-06-26 $0.001175 $0.001139 $0.001210
2029-06-27 $0.001153 $0.001118 $0.001187
2029-06-28 $0.001151 $0.001116 $0.001185
2029-06-29 $0.001144 $0.001109 $0.001178
2029-06-30 $0.001191 $0.001155 $0.001226
2029 July
2029-07-01 $0.001153 $0.001119 $0.001188
2029-07-02 $0.001149 $0.001114 $0.001183
2029-07-03 $0.001164 $0.001129 $0.001199
2029-07-04 $0.001052 $0.001020 $0.001083
2029-07-05 $0.000926 $0.000898 $0.000954
2029-07-06 $0.001057 $0.001026 $0.001089
2029-07-07 $0.000994 $0.000964 $0.001024
2029-07-08 $0.001004 $0.000974 $0.001034
2029-07-09 $0.001012 $0.000982 $0.001043
2029-07-10 $0.001014 $0.000984 $0.001045
2029-07-11 $0.000969 $0.000940 $0.000999
2029-07-12 $0.000928 $0.000900 $0.000956
2029-07-13 $0.000960 $0.000931 $0.000989
2029-07-14 $0.000966 $0.000937 $0.000995
2029-07-15 $0.001015 $0.000984 $0.001045
2029-07-16 $0.000950 $0.000922 $0.000979
2029-07-17 $0.000937 $0.000909 $0.000965
2029-07-18 $0.000893 $0.000866 $0.000920
2029-07-19 $0.000912 $0.000885 $0.000940
2029-07-20 $0.000864 $0.000838 $0.000890
2029-07-21 $0.000850 $0.000825 $0.000876
2029-07-22 $0.000858 $0.000833 $0.000884
2029-07-23 $0.000897 $0.000870 $0.000924
2029-07-24 $0.000868 $0.000842 $0.000894
2029-07-25 $0.000808 $0.000784 $0.000833
2029-07-26 $0.000865 $0.000839 $0.000891
2029-07-27 $0.000889 $0.000863 $0.000916
2029-07-28 $0.000984 $0.000955 $0.001014
2029-07-29 $0.000954 $0.000925 $0.000982
2029-07-30 $0.000868 $0.000842 $0.000894
2029-07-31 $0.000874 $0.000848 $0.000900
2029 August
2029-08-01 $0.000896 $0.000869 $0.000923
2029-08-02 $0.000929 $0.000901 $0.000957
2029-08-03 $0.000906 $0.000879 $0.000934
2029-08-04 $0.001023 $0.000992 $0.001054
2029-08-05 $0.001000 $0.000970 $0.001030
2029-08-06 $0.000993 $0.000963 $0.001023
2029-08-07 $0.001128 $0.001094 $0.001162
2029-08-08 $0.001265 $0.001227 $0.001303
2029-08-09 $0.001841 $0.001786 $0.001896
2029-08-10 $0.001939 $0.001881 $0.001997
2029-08-11 $0.001950 $0.001891 $0.002008
2029-08-12 $0.001756 $0.001703 $0.001808
2029-08-13 $0.001969 $0.001910 $0.002028
2029-08-14 $0.002050 $0.001988 $0.002111
2029-08-15 $0.002120 $0.002056 $0.002184
2029-08-16 $0.002249 $0.002182 $0.002317
2029-08-17 $0.002141 $0.002077 $0.002205
2029-08-18 $0.002067 $0.002005 $0.002129
2029-08-19 $0.002062 $0.002000 $0.002124
2029-08-20 $0.002072 $0.002010 $0.002134
2029-08-21 $0.002060 $0.001999 $0.002122
2029-08-22 $0.002163 $0.002098 $0.002228
2029-08-23 $0.002299 $0.002230 $0.002368
2029-08-24 $0.002909 $0.002822 $0.002997
2029-08-25 $0.002609 $0.002530 $0.002687
2029-08-26 $0.002412 $0.002339 $0.002484
2029-08-27 $0.002372 $0.002301 $0.002443
2029-08-28 $0.002323 $0.002253 $0.002393
2029-08-29 $0.002111 $0.002047 $0.002174
2029-08-30 $0.002105 $0.002042 $0.002168
2029-08-31 $0.002128 $0.002064 $0.002192
2029 September
2029-09-01 $0.002072 $0.002010 $0.002134
2029-09-02 $0.002049 $0.001987 $0.002110
2029-09-03 $0.001920 $0.001862 $0.001978
2029-09-04 $0.001775 $0.001722 $0.001828
2029-09-05 $0.001723 $0.001671 $0.001775
2029-09-06 $0.001638 $0.001589 $0.001687
2029-09-07 $0.001583 $0.001535 $0.001630
2029-09-08 $0.001571 $0.001524 $0.001618
2029-09-09 $0.001701 $0.001650 $0.001753
2029-09-10 $0.001747 $0.001694 $0.001799
2029-09-11 $0.001732 $0.001680 $0.001784
2029-09-12 $0.001462 $0.001418 $0.001506
2029-09-13 $0.001271 $0.001233 $0.001310
2029-09-14 $0.001217 $0.001180 $0.001253
2029-09-15 $0.001228 $0.001191 $0.001265
2029-09-16 $0.001200 $0.001164 $0.001236
2029-09-17 $0.001425 $0.001383 $0.001468
2029-09-18 $0.001411 $0.001369 $0.001454
2029-09-19 $0.001498 $0.001453 $0.001543
2029-09-20 $0.001566 $0.001519 $0.001613
2029-09-21 $0.001592 $0.001544 $0.001639
2029-09-22 $0.001694 $0.001643 $0.001745
2029-09-23 $0.001682 $0.001631 $0.001732
2029-09-24 $0.001681 $0.001631 $0.001732
2029-09-25 $0.001642 $0.001593 $0.001691
2029-09-26 $0.001716 $0.001665 $0.001768
2029-09-27 $0.001719 $0.001667 $0.001770
2029-09-28 $0.001775 $0.001722 $0.001829
2029-09-29 $0.001707 $0.001655 $0.001758
2029-09-30 $0.001725 $0.001673 $0.001776
2029 October
2029-10-01 $0.001762 $0.001709 $0.001815
2029-10-02 $0.001726 $0.001674 $0.001778
2029-10-03 $0.001817 $0.001762 $0.001871
2029-10-04 $0.001743 $0.001691 $0.001795
2029-10-05 $0.001561 $0.001514 $0.001607
2029-10-06 $0.001445 $0.001402 $0.001489
2029-10-07 $0.001455 $0.001411 $0.001498
2029-10-08 $0.001549 $0.001502 $0.001595
2029-10-09 $0.001734 $0.001682 $0.001786
2029-10-10 $0.001669 $0.001619 $0.001719
2029-10-11 $0.001606 $0.001558 $0.001654
2029-10-12 $0.001491 $0.001446 $0.001536
2029-10-13 $0.001695 $0.001644 $0.001746
2029-10-14 $0.001591 $0.001544 $0.001639
2029-10-15 $0.001547 $0.001501 $0.001593
2029-10-16 $0.001539 $0.001493 $0.001585
2029-10-17 $0.001522 $0.001476 $0.001567
2029-10-18 $0.001442 $0.001398 $0.001485
2029-10-19 $0.001356 $0.001315 $0.001396
2029-10-20 $0.001354 $0.001314 $0.001395
2029-10-21 $0.001314 $0.001274 $0.001353
2029-10-22 $0.001271 $0.001233 $0.001309
2029-10-23 $0.001240 $0.001203 $0.001278
2029-10-24 $0.001175 $0.001140 $0.001210
2029-10-25 $0.001186 $0.001150 $0.001221
2029-10-26 $0.001178 $0.001143 $0.001214
2029-10-27 $0.001241 $0.001204 $0.001279
2029-10-28 $0.001347 $0.001306 $0.001387
2029-10-29 $0.001299 $0.001260 $0.001338
2029-10-30 $0.001232 $0.001196 $0.001269
2029-10-31 $0.001195 $0.001159 $0.001231
2029 November
2029-11-01 $0.001008 $0.000978 $0.001038
2029-11-02 $0.000922 $0.000894 $0.000949