Current Koinos price: â–¼ 0.027229 USD (-1,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005035 | $0.004883 | $0.005186 |
| 2029-01-02 | $0.005495 | $0.005330 | $0.005660 |
| 2029-01-03 | $0.005233 | $0.005076 | $0.005390 |
| 2029-01-04 | $0.005157 | $0.005003 | $0.005312 |
| 2029-01-05 | $0.005447 | $0.005283 | $0.005610 |
| 2029-01-06 | $0.005612 | $0.005443 | $0.005780 |
| 2029-01-07 | $0.005662 | $0.005492 | $0.005832 |
| 2029-01-08 | $0.005210 | $0.005054 | $0.005367 |
| 2029-01-09 | $0.004805 | $0.004661 | $0.004950 |
| 2029-01-10 | $0.004799 | $0.004655 | $0.004943 |
| 2029-01-11 | $0.004984 | $0.004835 | $0.005134 |
| 2029-01-12 | $0.004867 | $0.004721 | $0.005013 |
| 2029-01-13 | $0.004639 | $0.004500 | $0.004778 |
| 2029-01-14 | $0.003992 | $0.003872 | $0.004111 |
| 2029-01-15 | $0.003767 | $0.003654 | $0.003880 |
| 2029-01-16 | $0.003874 | $0.003758 | $0.003990 |
| 2029-01-17 | $0.003750 | $0.003638 | $0.003863 |
| 2029-01-18 | $0.003874 | $0.003758 | $0.003990 |
| 2029-01-19 | $0.004512 | $0.004377 | $0.004648 |
| 2029-01-20 | $0.004689 | $0.004548 | $0.004829 |
| 2029-01-21 | $0.004798 | $0.004654 | $0.004942 |
| 2029-01-22 | $0.004439 | $0.004305 | $0.004572 |
| 2029-01-23 | $0.004389 | $0.004258 | $0.004521 |
| 2029-01-24 | $0.004220 | $0.004093 | $0.004346 |
| 2029-01-25 | $0.004160 | $0.004035 | $0.004285 |
| 2029-01-26 | $0.004109 | $0.003985 | $0.004232 |
| 2029-01-27 | $0.003938 | $0.003819 | $0.004056 |
| 2029-01-28 | $0.003528 | $0.003422 | $0.003633 |
| 2029-01-29 | $0.003718 | $0.003606 | $0.003829 |
| 2029-01-30 | $0.003652 | $0.003542 | $0.003761 |
| 2029-01-31 | $0.003965 | $0.003846 | $0.004084 |
| 2029 February | |||
| 2029-02-01 | $0.003547 | $0.003441 | $0.003653 |
| 2029-02-02 | $0.003601 | $0.003493 | $0.003710 |
| 2029-02-03 | $0.003916 | $0.003799 | $0.004034 |
| 2029-02-04 | $0.003598 | $0.003490 | $0.003706 |
| 2029-02-05 | $0.003579 | $0.003471 | $0.003686 |
| 2029-02-06 | $0.003440 | $0.003337 | $0.003544 |
| 2029-02-07 | $0.003640 | $0.003531 | $0.003749 |
| 2029-02-08 | $0.003684 | $0.003573 | $0.003794 |
| 2029-02-09 | $0.003555 | $0.003448 | $0.003662 |
| 2029-02-10 | $0.003599 | $0.003491 | $0.003707 |
| 2029-02-11 | $0.003455 | $0.003351 | $0.003559 |
| 2029-02-12 | $0.003282 | $0.003183 | $0.003380 |
| 2029-02-13 | $0.003355 | $0.003254 | $0.003456 |
| 2029-02-14 | $0.003236 | $0.003139 | $0.003333 |
| 2029-02-15 | $0.003368 | $0.003267 | $0.003470 |
| 2029-02-16 | $0.003490 | $0.003385 | $0.003595 |
| 2029-02-17 | $0.003675 | $0.003565 | $0.003785 |
| 2029-02-18 | $0.003534 | $0.003428 | $0.003640 |
| 2029-02-19 | $0.003529 | $0.003423 | $0.003635 |
| 2029-02-20 | $0.003405 | $0.003303 | $0.003507 |
| 2029-02-21 | $0.003191 | $0.003095 | $0.003286 |
| 2029-02-22 | $0.003157 | $0.003062 | $0.003252 |
| 2029-02-23 | $0.003328 | $0.003228 | $0.003427 |
| 2029-02-24 | $0.003258 | $0.003160 | $0.003356 |
| 2029-02-25 | $0.003174 | $0.003079 | $0.003269 |
| 2029-02-26 | $0.003123 | $0.003029 | $0.003216 |
| 2029-02-27 | $0.003044 | $0.002952 | $0.003135 |
| 2029-02-28 | $0.003027 | $0.002936 | $0.003117 |
| 2029 March | |||
| 2029-03-01 | $0.002959 | $0.002871 | $0.003048 |
| 2029-03-02 | $0.002894 | $0.002807 | $0.002981 |
| 2029-03-03 | $0.002793 | $0.002710 | $0.002877 |
| 2029-03-04 | $0.002491 | $0.002416 | $0.002566 |
| 2029-03-05 | $0.002450 | $0.002376 | $0.002523 |
| 2029-03-06 | $0.002320 | $0.002250 | $0.002389 |
| 2029-03-07 | $0.002449 | $0.002375 | $0.002522 |
| 2029-03-08 | $0.002455 | $0.002381 | $0.002529 |
| 2029-03-09 | $0.002386 | $0.002314 | $0.002457 |
| 2029-03-10 | $0.002450 | $0.002377 | $0.002524 |
| 2029-03-11 | $0.002358 | $0.002287 | $0.002429 |
| 2029-03-12 | $0.002165 | $0.002100 | $0.002230 |
| 2029-03-13 | $0.002378 | $0.002307 | $0.002449 |
| 2029-03-14 | $0.002324 | $0.002254 | $0.002394 |
| 2029-03-15 | $0.002369 | $0.002298 | $0.002440 |
| 2029-03-16 | $0.002409 | $0.002337 | $0.002481 |
| 2029-03-17 | $0.002368 | $0.002297 | $0.002440 |
| 2029-03-18 | $0.002376 | $0.002305 | $0.002448 |
| 2029-03-19 | $0.002305 | $0.002236 | $0.002375 |
| 2029-03-20 | $0.002194 | $0.002128 | $0.002260 |
| 2029-03-21 | $0.002135 | $0.002071 | $0.002199 |
| 2029-03-22 | $0.002038 | $0.001977 | $0.002100 |
| 2029-03-23 | $0.001937 | $0.001879 | $0.001996 |
| 2029-03-24 | $0.001895 | $0.001838 | $0.001951 |
| 2029-03-25 | $0.001805 | $0.001750 | $0.001859 |
| 2029-03-26 | $0.001952 | $0.001893 | $0.002010 |
| 2029-03-27 | $0.001801 | $0.001747 | $0.001855 |
| 2029-03-28 | $0.001757 | $0.001705 | $0.001810 |
| 2029-03-29 | $0.001956 | $0.001897 | $0.002015 |
| 2029-03-30 | $0.001771 | $0.001717 | $0.001824 |
| 2029-03-31 | $0.001923 | $0.001865 | $0.001980 |
| 2029 April | |||
| 2029-04-01 | $0.002158 | $0.002093 | $0.002222 |
| 2029-04-02 | $0.002482 | $0.002408 | $0.002557 |
| 2029-04-03 | $0.003077 | $0.002984 | $0.003169 |
| 2029-04-04 | $0.002999 | $0.002909 | $0.003089 |
| 2029-04-05 | $0.002980 | $0.002891 | $0.003070 |
| 2029-04-06 | $0.002737 | $0.002655 | $0.002819 |
| 2029-04-07 | $0.002657 | $0.002577 | $0.002737 |
| 2029-04-08 | $0.002698 | $0.002617 | $0.002779 |
| 2029-04-09 | $0.002729 | $0.002647 | $0.002811 |
| 2029-04-10 | $0.002516 | $0.002441 | $0.002592 |
| 2029-04-11 | $0.002602 | $0.002524 | $0.002680 |
| 2029-04-12 | $0.002514 | $0.002438 | $0.002589 |
| 2029-04-13 | $0.002397 | $0.002325 | $0.002469 |
| 2029-04-14 | $0.002265 | $0.002197 | $0.002333 |
| 2029-04-15 | $0.002094 | $0.002031 | $0.002156 |
| 2029-04-16 | $0.002134 | $0.002070 | $0.002198 |
| 2029-04-17 | $0.002173 | $0.002107 | $0.002238 |
| 2029-04-18 | $0.002136 | $0.002072 | $0.002200 |
| 2029-04-19 | $0.002041 | $0.001980 | $0.002102 |
| 2029-04-20 | $0.001913 | $0.001856 | $0.001971 |
| 2029-04-21 | $0.001832 | $0.001777 | $0.001887 |
| 2029-04-22 | $0.001847 | $0.001791 | $0.001902 |
| 2029-04-23 | $0.001749 | $0.001696 | $0.001801 |
| 2029-04-24 | $0.001886 | $0.001830 | $0.001943 |
| 2029-04-25 | $0.001792 | $0.001738 | $0.001846 |
| 2029-04-26 | $0.001810 | $0.001756 | $0.001864 |
| 2029-04-27 | $0.001780 | $0.001727 | $0.001834 |
| 2029-04-28 | $0.001796 | $0.001742 | $0.001850 |
| 2029-04-29 | $0.001745 | $0.001693 | $0.001797 |
| 2029-04-30 | $0.001759 | $0.001706 | $0.001811 |
| 2029 May | |||
| 2029-05-01 | $0.001645 | $0.001596 | $0.001695 |
| 2029-05-02 | $0.001705 | $0.001654 | $0.001756 |
| 2029-05-03 | $0.001723 | $0.001671 | $0.001775 |
| 2029-05-04 | $0.001682 | $0.001631 | $0.001732 |
| 2029-05-05 | $0.001651 | $0.001601 | $0.001700 |
| 2029-05-06 | $0.001558 | $0.001511 | $0.001604 |
| 2029-05-07 | $0.001592 | $0.001544 | $0.001639 |
| 2029-05-08 | $0.001666 | $0.001616 | $0.001716 |
| 2029-05-09 | $0.001796 | $0.001742 | $0.001849 |
| 2029-05-10 | $0.001792 | $0.001738 | $0.001846 |
| 2029-05-11 | $0.001795 | $0.001741 | $0.001849 |
| 2029-05-12 | $0.001782 | $0.001729 | $0.001836 |
| 2029-05-13 | $0.001849 | $0.001793 | $0.001904 |
| 2029-05-14 | $0.001769 | $0.001716 | $0.001822 |
| 2029-05-15 | $0.001677 | $0.001627 | $0.001728 |
| 2029-05-16 | $0.001649 | $0.001600 | $0.001699 |
| 2029-05-17 | $0.001614 | $0.001565 | $0.001662 |
| 2029-05-18 | $0.001604 | $0.001556 | $0.001652 |
| 2029-05-19 | $0.001593 | $0.001545 | $0.001640 |
| 2029-05-20 | $0.001493 | $0.001448 | $0.001538 |
| 2029-05-21 | $0.001463 | $0.001420 | $0.001507 |
| 2029-05-22 | $0.001380 | $0.001339 | $0.001422 |
| 2029-05-23 | $0.001273 | $0.001235 | $0.001311 |
| 2029-05-24 | $0.001362 | $0.001321 | $0.001403 |
| 2029-05-25 | $0.001376 | $0.001335 | $0.001417 |
| 2029-05-26 | $0.001355 | $0.001314 | $0.001396 |
| 2029-05-27 | $0.001249 | $0.001211 | $0.001286 |
| 2029-05-28 | $0.001205 | $0.001169 | $0.001241 |
| 2029-05-29 | $0.001304 | $0.001265 | $0.001343 |
| 2029-05-30 | $0.001431 | $0.001388 | $0.001474 |
| 2029-05-31 | $0.001387 | $0.001345 | $0.001428 |
| 2029 June | |||
| 2029-06-01 | $0.001360 | $0.001319 | $0.001401 |
| 2029-06-02 | $0.001236 | $0.001199 | $0.001273 |
| 2029-06-03 | $0.001233 | $0.001196 | $0.001270 |
| 2029-06-04 | $0.001242 | $0.001204 | $0.001279 |
| 2029-06-05 | $0.001292 | $0.001253 | $0.001331 |
| 2029-06-06 | $0.001330 | $0.001290 | $0.001370 |
| 2029-06-07 | $0.001321 | $0.001282 | $0.001361 |
| 2029-06-08 | $0.001283 | $0.001245 | $0.001322 |
| 2029-06-09 | $0.001231 | $0.001194 | $0.001268 |
| 2029-06-10 | $0.001167 | $0.001132 | $0.001202 |
| 2029-06-11 | $0.001271 | $0.001233 | $0.001310 |
| 2029-06-12 | $0.001365 | $0.001324 | $0.001406 |
| 2029-06-13 | $0.001317 | $0.001277 | $0.001356 |
| 2029-06-14 | $0.001296 | $0.001257 | $0.001335 |
| 2029-06-15 | $0.001340 | $0.001300 | $0.001380 |
| 2029-06-16 | $0.001330 | $0.001290 | $0.001370 |
| 2029-06-17 | $0.001262 | $0.001224 | $0.001300 |
| 2029-06-18 | $0.001175 | $0.001140 | $0.001210 |
| 2029-06-19 | $0.001179 | $0.001143 | $0.001214 |
| 2029-06-20 | $0.001231 | $0.001194 | $0.001268 |
| 2029-06-21 | $0.001204 | $0.001168 | $0.001240 |
| 2029-06-22 | $0.001255 | $0.001217 | $0.001292 |
| 2029-06-23 | $0.001250 | $0.001212 | $0.001287 |
| 2029-06-24 | $0.001224 | $0.001187 | $0.001261 |
| 2029-06-25 | $0.001206 | $0.001169 | $0.001242 |
| 2029-06-26 | $0.001175 | $0.001139 | $0.001210 |
| 2029-06-27 | $0.001153 | $0.001118 | $0.001187 |
| 2029-06-28 | $0.001151 | $0.001116 | $0.001185 |
| 2029-06-29 | $0.001144 | $0.001109 | $0.001178 |
| 2029-06-30 | $0.001191 | $0.001155 | $0.001226 |
| 2029 July | |||
| 2029-07-01 | $0.001153 | $0.001119 | $0.001188 |
| 2029-07-02 | $0.001149 | $0.001114 | $0.001183 |
| 2029-07-03 | $0.001164 | $0.001129 | $0.001199 |
| 2029-07-04 | $0.001052 | $0.001020 | $0.001083 |
| 2029-07-05 | $0.000926 | $0.000898 | $0.000954 |
| 2029-07-06 | $0.001057 | $0.001026 | $0.001089 |
| 2029-07-07 | $0.000994 | $0.000964 | $0.001024 |
| 2029-07-08 | $0.001004 | $0.000974 | $0.001034 |
| 2029-07-09 | $0.001012 | $0.000982 | $0.001043 |
| 2029-07-10 | $0.001014 | $0.000984 | $0.001045 |
| 2029-07-11 | $0.000969 | $0.000940 | $0.000999 |
| 2029-07-12 | $0.000928 | $0.000900 | $0.000956 |
| 2029-07-13 | $0.000960 | $0.000931 | $0.000989 |
| 2029-07-14 | $0.000966 | $0.000937 | $0.000995 |
| 2029-07-15 | $0.001015 | $0.000984 | $0.001045 |
| 2029-07-16 | $0.000950 | $0.000922 | $0.000979 |
| 2029-07-17 | $0.000937 | $0.000909 | $0.000965 |
| 2029-07-18 | $0.000893 | $0.000866 | $0.000920 |
| 2029-07-19 | $0.000912 | $0.000885 | $0.000940 |
| 2029-07-20 | $0.000864 | $0.000838 | $0.000890 |
| 2029-07-21 | $0.000850 | $0.000825 | $0.000876 |
| 2029-07-22 | $0.000858 | $0.000833 | $0.000884 |
| 2029-07-23 | $0.000897 | $0.000870 | $0.000924 |
| 2029-07-24 | $0.000868 | $0.000842 | $0.000894 |
| 2029-07-25 | $0.000808 | $0.000784 | $0.000833 |
| 2029-07-26 | $0.000865 | $0.000839 | $0.000891 |
| 2029-07-27 | $0.000889 | $0.000863 | $0.000916 |
| 2029-07-28 | $0.000984 | $0.000955 | $0.001014 |
| 2029-07-29 | $0.000954 | $0.000925 | $0.000982 |
| 2029-07-30 | $0.000868 | $0.000842 | $0.000894 |
| 2029-07-31 | $0.000874 | $0.000848 | $0.000900 |
| 2029 August | |||
| 2029-08-01 | $0.000896 | $0.000869 | $0.000923 |
| 2029-08-02 | $0.000929 | $0.000901 | $0.000957 |
| 2029-08-03 | $0.000906 | $0.000879 | $0.000934 |
| 2029-08-04 | $0.001023 | $0.000992 | $0.001054 |
| 2029-08-05 | $0.001000 | $0.000970 | $0.001030 |
| 2029-08-06 | $0.000993 | $0.000963 | $0.001023 |
| 2029-08-07 | $0.001128 | $0.001094 | $0.001162 |
| 2029-08-08 | $0.001265 | $0.001227 | $0.001303 |
| 2029-08-09 | $0.001841 | $0.001786 | $0.001896 |
| 2029-08-10 | $0.001939 | $0.001881 | $0.001997 |
| 2029-08-11 | $0.001950 | $0.001891 | $0.002008 |
| 2029-08-12 | $0.001756 | $0.001703 | $0.001808 |
| 2029-08-13 | $0.001969 | $0.001910 | $0.002028 |
| 2029-08-14 | $0.002050 | $0.001988 | $0.002111 |
| 2029-08-15 | $0.002120 | $0.002056 | $0.002184 |
| 2029-08-16 | $0.002249 | $0.002182 | $0.002317 |
| 2029-08-17 | $0.002141 | $0.002077 | $0.002205 |
| 2029-08-18 | $0.002067 | $0.002005 | $0.002129 |
| 2029-08-19 | $0.002062 | $0.002000 | $0.002124 |
| 2029-08-20 | $0.002072 | $0.002010 | $0.002134 |
| 2029-08-21 | $0.002060 | $0.001999 | $0.002122 |
| 2029-08-22 | $0.002163 | $0.002098 | $0.002228 |
| 2029-08-23 | $0.002299 | $0.002230 | $0.002368 |
| 2029-08-24 | $0.002909 | $0.002822 | $0.002997 |
| 2029-08-25 | $0.002609 | $0.002530 | $0.002687 |
| 2029-08-26 | $0.002412 | $0.002339 | $0.002484 |
| 2029-08-27 | $0.002372 | $0.002301 | $0.002443 |
| 2029-08-28 | $0.002323 | $0.002253 | $0.002393 |
| 2029-08-29 | $0.002111 | $0.002047 | $0.002174 |
| 2029-08-30 | $0.002105 | $0.002042 | $0.002168 |
| 2029-08-31 | $0.002128 | $0.002064 | $0.002192 |
| 2029 September | |||
| 2029-09-01 | $0.002072 | $0.002010 | $0.002134 |
| 2029-09-02 | $0.002049 | $0.001987 | $0.002110 |
| 2029-09-03 | $0.001920 | $0.001862 | $0.001978 |
| 2029-09-04 | $0.001775 | $0.001722 | $0.001828 |
| 2029-09-05 | $0.001723 | $0.001671 | $0.001775 |
| 2029-09-06 | $0.001638 | $0.001589 | $0.001687 |
| 2029-09-07 | $0.001583 | $0.001535 | $0.001630 |
| 2029-09-08 | $0.001571 | $0.001524 | $0.001618 |
| 2029-09-09 | $0.001701 | $0.001650 | $0.001753 |
| 2029-09-10 | $0.001747 | $0.001694 | $0.001799 |
| 2029-09-11 | $0.001732 | $0.001680 | $0.001784 |
| 2029-09-12 | $0.001462 | $0.001418 | $0.001506 |
| 2029-09-13 | $0.001271 | $0.001233 | $0.001310 |
| 2029-09-14 | $0.001217 | $0.001180 | $0.001253 |
| 2029-09-15 | $0.001228 | $0.001191 | $0.001265 |
| 2029-09-16 | $0.001200 | $0.001164 | $0.001236 |
| 2029-09-17 | $0.001425 | $0.001383 | $0.001468 |
| 2029-09-18 | $0.001411 | $0.001369 | $0.001454 |
| 2029-09-19 | $0.001498 | $0.001453 | $0.001543 |
| 2029-09-20 | $0.001566 | $0.001519 | $0.001613 |
| 2029-09-21 | $0.001592 | $0.001544 | $0.001639 |
| 2029-09-22 | $0.001694 | $0.001643 | $0.001745 |
| 2029-09-23 | $0.001682 | $0.001631 | $0.001732 |
| 2029-09-24 | $0.001681 | $0.001631 | $0.001732 |
| 2029-09-25 | $0.001642 | $0.001593 | $0.001691 |
| 2029-09-26 | $0.001716 | $0.001665 | $0.001768 |
| 2029-09-27 | $0.001719 | $0.001667 | $0.001770 |
| 2029-09-28 | $0.001775 | $0.001722 | $0.001829 |
| 2029-09-29 | $0.001707 | $0.001655 | $0.001758 |
| 2029-09-30 | $0.001725 | $0.001673 | $0.001776 |
| 2029 October | |||
| 2029-10-01 | $0.001762 | $0.001709 | $0.001815 |
| 2029-10-02 | $0.001726 | $0.001674 | $0.001778 |
| 2029-10-03 | $0.001817 | $0.001762 | $0.001871 |
| 2029-10-04 | $0.001743 | $0.001691 | $0.001795 |
| 2029-10-05 | $0.001561 | $0.001514 | $0.001607 |
| 2029-10-06 | $0.001445 | $0.001402 | $0.001489 |
| 2029-10-07 | $0.001455 | $0.001411 | $0.001498 |
| 2029-10-08 | $0.001549 | $0.001502 | $0.001595 |
| 2029-10-09 | $0.001734 | $0.001682 | $0.001786 |
| 2029-10-10 | $0.001669 | $0.001619 | $0.001719 |
| 2029-10-11 | $0.001606 | $0.001558 | $0.001654 |
| 2029-10-12 | $0.001491 | $0.001446 | $0.001536 |
| 2029-10-13 | $0.001695 | $0.001644 | $0.001746 |
| 2029-10-14 | $0.001591 | $0.001544 | $0.001639 |
| 2029-10-15 | $0.001547 | $0.001501 | $0.001593 |
| 2029-10-16 | $0.001539 | $0.001493 | $0.001585 |
| 2029-10-17 | $0.001522 | $0.001476 | $0.001567 |
| 2029-10-18 | $0.001442 | $0.001398 | $0.001485 |
| 2029-10-19 | $0.001356 | $0.001315 | $0.001396 |
| 2029-10-20 | $0.001354 | $0.001314 | $0.001395 |
| 2029-10-21 | $0.001314 | $0.001274 | $0.001353 |
| 2029-10-22 | $0.001271 | $0.001233 | $0.001309 |
| 2029-10-23 | $0.001240 | $0.001203 | $0.001278 |
| 2029-10-24 | $0.001175 | $0.001140 | $0.001210 |
| 2029-10-25 | $0.001186 | $0.001150 | $0.001221 |
| 2029-10-26 | $0.001178 | $0.001143 | $0.001214 |
| 2029-10-27 | $0.001241 | $0.001204 | $0.001279 |
| 2029-10-28 | $0.001347 | $0.001306 | $0.001387 |
| 2029-10-29 | $0.001299 | $0.001260 | $0.001338 |
| 2029-10-30 | $0.001232 | $0.001196 | $0.001269 |
| 2029-10-31 | $0.001195 | $0.001159 | $0.001231 |
| 2029 November | |||
| 2029-11-01 | $0.001008 | $0.000978 | $0.001038 |
| 2029-11-02 | $0.000922 | $0.000894 | $0.000949 |