Current Kyber Network Crystal v2 price: â–² 0.284756 USD (+0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.407382 | $0.395160 | $0.419603 |
| 2027-01-02 | $0.396790 | $0.384886 | $0.408693 |
| 2027-01-03 | $0.397694 | $0.385763 | $0.409624 |
| 2027-01-04 | $0.391800 | $0.380046 | $0.403554 |
| 2027-01-05 | $0.387015 | $0.375404 | $0.398625 |
| 2027-01-06 | $0.390949 | $0.379221 | $0.402678 |
| 2027-01-07 | $0.400821 | $0.388796 | $0.412845 |
| 2027-01-08 | $0.398507 | $0.386552 | $0.410462 |
| 2027-01-09 | $0.387473 | $0.375849 | $0.399097 |
| 2027-01-10 | $0.396047 | $0.384166 | $0.407928 |
| 2027-01-11 | $0.400592 | $0.388575 | $0.412610 |
| 2027-01-12 | $0.397934 | $0.385996 | $0.409872 |
| 2027-01-13 | $0.394299 | $0.382470 | $0.406128 |
| 2027-01-14 | $0.391758 | $0.380005 | $0.403510 |
| 2027-01-15 | $0.389569 | $0.377882 | $0.401256 |
| 2027-01-16 | $0.391742 | $0.379990 | $0.403495 |
| 2027-01-17 | $0.380896 | $0.369469 | $0.392323 |
| 2027-01-18 | $0.370349 | $0.359239 | $0.381460 |
| 2027-01-19 | $0.371430 | $0.360287 | $0.382573 |
| 2027-01-20 | $0.361145 | $0.350311 | $0.371980 |
| 2027-01-21 | $0.351146 | $0.340611 | $0.361680 |
| 2027-01-22 | $0.349593 | $0.339105 | $0.360080 |
| 2027-01-23 | $0.355282 | $0.344624 | $0.365940 |
| 2027-01-24 | $0.361510 | $0.350665 | $0.372356 |
| 2027-01-25 | $0.353009 | $0.342418 | $0.363599 |
| 2027-01-26 | $0.343234 | $0.332937 | $0.353531 |
| 2027-01-27 | $0.335677 | $0.325606 | $0.345747 |
| 2027-01-28 | $0.334056 | $0.324035 | $0.344078 |
| 2027-01-29 | $0.331304 | $0.321365 | $0.341244 |
| 2027-01-30 | $0.337401 | $0.327279 | $0.347523 |
| 2027-01-31 | $0.329230 | $0.319353 | $0.339106 |
| 2027 February | |||
| 2027-02-01 | $0.338406 | $0.328254 | $0.348558 |
| 2027-02-02 | $0.347838 | $0.337403 | $0.358273 |
| 2027-02-03 | $0.338207 | $0.328061 | $0.348353 |
| 2027-02-04 | $0.342408 | $0.332136 | $0.352681 |
| 2027-02-05 | $0.346825 | $0.336420 | $0.357229 |
| 2027-02-06 | $0.350449 | $0.339935 | $0.360962 |
| 2027-02-07 | $0.344673 | $0.334333 | $0.355013 |
| 2027-02-08 | $0.339805 | $0.329611 | $0.349999 |
| 2027-02-09 | $0.330396 | $0.320484 | $0.340308 |
| 2027-02-10 | $0.335178 | $0.325122 | $0.345233 |
| 2027-02-11 | $0.344520 | $0.334184 | $0.354855 |
| 2027-02-12 | $0.346541 | $0.336145 | $0.356937 |
| 2027-02-13 | $0.336946 | $0.326837 | $0.347054 |
| 2027-02-14 | $0.334035 | $0.324014 | $0.344056 |
| 2027-02-15 | $0.324786 | $0.315043 | $0.334530 |
| 2027-02-16 | $0.315793 | $0.306320 | $0.325267 |
| 2027-02-17 | $0.324595 | $0.314857 | $0.334333 |
| 2027-02-18 | $0.317805 | $0.308271 | $0.327339 |
| 2027-02-19 | $0.309005 | $0.299735 | $0.318275 |
| 2027-02-20 | $0.314203 | $0.304777 | $0.323629 |
| 2027-02-21 | $0.314689 | $0.305248 | $0.324129 |
| 2027-02-22 | $0.323460 | $0.313756 | $0.333163 |
| 2027-02-23 | $0.321245 | $0.311607 | $0.330882 |
| 2027-02-24 | $0.317256 | $0.307739 | $0.326774 |
| 2027-02-25 | $0.312619 | $0.303241 | $0.321998 |
| 2027-02-26 | $0.319891 | $0.310294 | $0.329488 |
| 2027-02-27 | $0.311034 | $0.301703 | $0.320365 |
| 2027-02-28 | $0.302422 | $0.293349 | $0.311494 |
| 2027 March | |||
| 2027-03-01 | $0.309849 | $0.300553 | $0.319144 |
| 2027-03-02 | $0.318485 | $0.308930 | $0.328039 |
| 2027-03-03 | $0.313069 | $0.303677 | $0.322461 |
| 2027-03-04 | $0.310091 | $0.300789 | $0.319394 |
| 2027-03-05 | $0.316642 | $0.307143 | $0.326142 |
| 2027-03-06 | $0.323939 | $0.314221 | $0.333657 |
| 2027-03-07 | $0.314970 | $0.305520 | $0.324419 |
| 2027-03-08 | $0.316715 | $0.307214 | $0.326216 |
| 2027-03-09 | $0.325543 | $0.315776 | $0.335309 |
| 2027-03-10 | $0.316529 | $0.307033 | $0.326025 |
| 2027-03-11 | $0.314083 | $0.304660 | $0.323505 |
| 2027-03-12 | $0.305387 | $0.296225 | $0.314548 |
| 2027-03-13 | $0.313898 | $0.304481 | $0.323315 |
| 2027-03-14 | $0.308149 | $0.298905 | $0.317394 |
| 2027-03-15 | $0.316738 | $0.307236 | $0.326240 |
| 2027-03-16 | $0.307968 | $0.298729 | $0.317207 |
| 2027-03-17 | $0.313439 | $0.304036 | $0.322842 |
| 2027-03-18 | $0.308921 | $0.299654 | $0.318189 |
| 2027-03-19 | $0.312459 | $0.303085 | $0.321833 |
| 2027-03-20 | $0.316763 | $0.307260 | $0.326266 |
| 2027-03-21 | $0.307992 | $0.298753 | $0.317232 |
| 2027-03-22 | $0.315853 | $0.306378 | $0.325329 |
| 2027-03-23 | $0.308635 | $0.299376 | $0.317894 |
| 2027-03-24 | $0.300734 | $0.291712 | $0.309756 |
| 2027-03-25 | $0.292407 | $0.283635 | $0.301179 |
| 2027-03-26 | $0.293882 | $0.285065 | $0.302698 |
| 2027-03-27 | $0.288295 | $0.279646 | $0.296944 |
| 2027-03-28 | $0.280312 | $0.271903 | $0.288722 |
| 2027-03-29 | $0.288125 | $0.279482 | $0.296769 |
| 2027-03-30 | $0.281629 | $0.273180 | $0.290077 |
| 2027-03-31 | $0.281381 | $0.272939 | $0.289822 |
| 2027 April | |||
| 2027-04-01 | $0.282797 | $0.274313 | $0.291281 |
| 2027-04-02 | $0.284175 | $0.275650 | $0.292700 |
| 2027-04-03 | $0.283782 | $0.275269 | $0.292296 |
| 2027-04-04 | $0.285557 | $0.276990 | $0.294124 |
| 2027-04-05 | $0.281089 | $0.272656 | $0.289522 |
| 2027-04-06 | $0.273306 | $0.265107 | $0.281505 |
| 2027-04-07 | $0.265739 | $0.257767 | $0.273711 |
| 2027-04-08 | $0.258381 | $0.250629 | $0.266132 |
| 2027-04-09 | $0.256999 | $0.249289 | $0.264709 |
| 2027-04-10 | $0.257953 | $0.250215 | $0.265692 |
| 2027-04-11 | $0.264261 | $0.256333 | $0.272188 |
| 2027-04-12 | $0.265288 | $0.257329 | $0.273246 |
| 2027-04-13 | $0.272682 | $0.264501 | $0.280862 |
| 2027-04-14 | $0.269838 | $0.261742 | $0.277933 |
| 2027-04-15 | $0.275937 | $0.267659 | $0.284215 |
| 2027-04-16 | $0.279413 | $0.271031 | $0.287796 |
| 2027-04-17 | $0.287201 | $0.278585 | $0.295817 |
| 2027-04-18 | $0.295206 | $0.286350 | $0.304062 |
| 2027-04-19 | $0.302747 | $0.293664 | $0.311829 |
| 2027-04-20 | $0.311185 | $0.301849 | $0.320520 |
| 2027-04-21 | $0.319858 | $0.310262 | $0.329454 |
| 2027-04-22 | $0.328773 | $0.318910 | $0.338636 |
| 2027-04-23 | $0.337937 | $0.327798 | $0.348075 |
| 2027-04-24 | $0.339633 | $0.329444 | $0.349822 |
| 2027-04-25 | $0.340217 | $0.330011 | $0.350424 |
| 2027-04-26 | $0.337192 | $0.327076 | $0.347308 |
| 2027-04-27 | $0.346590 | $0.336193 | $0.356988 |
| 2027-04-28 | $0.356250 | $0.345563 | $0.366938 |
| 2027-04-29 | $0.366180 | $0.355194 | $0.377165 |
| 2027-04-30 | $0.356548 | $0.345851 | $0.367244 |
| 2027 May | |||
| 2027-05-01 | $0.346675 | $0.336275 | $0.357076 |
| 2027-05-02 | $0.348278 | $0.337830 | $0.358727 |
| 2027-05-03 | $0.338635 | $0.328476 | $0.348794 |
| 2027-05-04 | $0.347317 | $0.336898 | $0.357737 |
| 2027-05-05 | $0.346137 | $0.335753 | $0.356521 |
| 2027-05-06 | $0.355784 | $0.345111 | $0.366458 |
| 2027-05-07 | $0.345933 | $0.335555 | $0.356311 |
| 2027-05-08 | $0.355575 | $0.344908 | $0.366242 |
| 2027-05-09 | $0.345730 | $0.335358 | $0.356101 |
| 2027-05-10 | $0.355366 | $0.344705 | $0.366027 |
| 2027-05-11 | $0.365270 | $0.354312 | $0.376229 |
| 2027-05-12 | $0.363675 | $0.352765 | $0.374586 |
| 2027-05-13 | $0.372568 | $0.361391 | $0.383745 |
| 2027-05-14 | $0.382952 | $0.371464 | $0.394441 |
| 2027-05-15 | $0.372349 | $0.361178 | $0.383519 |
| 2027-05-16 | $0.382727 | $0.371245 | $0.394209 |
| 2027-05-17 | $0.393394 | $0.381592 | $0.405196 |
| 2027-05-18 | $0.393801 | $0.381987 | $0.405615 |
| 2027-05-19 | $0.382897 | $0.371410 | $0.394384 |
| 2027-05-20 | $0.378891 | $0.367525 | $0.390258 |
| 2027-05-21 | $0.389452 | $0.377768 | $0.401135 |
| 2027-05-22 | $0.378668 | $0.367308 | $0.390028 |
| 2027-05-23 | $0.368184 | $0.357138 | $0.379229 |
| 2027-05-24 | $0.378446 | $0.367092 | $0.389799 |
| 2027-05-25 | $0.388994 | $0.377324 | $0.400663 |
| 2027-05-26 | $0.378223 | $0.366876 | $0.389570 |
| 2027-05-27 | $0.388765 | $0.377102 | $0.400428 |
| 2027-05-28 | $0.396848 | $0.384943 | $0.408753 |
| 2027-05-29 | $0.396897 | $0.384990 | $0.408804 |
| 2027-05-30 | $0.407959 | $0.395720 | $0.420198 |
| 2027-05-31 | $0.396663 | $0.384763 | $0.408563 |
| 2027 June | |||
| 2027-06-01 | $0.392944 | $0.381156 | $0.404733 |
| 2027-06-02 | $0.394614 | $0.382775 | $0.406452 |
| 2027-06-03 | $0.392550 | $0.380774 | $0.404327 |
| 2027-06-04 | $0.403491 | $0.391387 | $0.415596 |
| 2027-06-05 | $0.394187 | $0.382362 | $0.406013 |
| 2027-06-06 | $0.383273 | $0.371775 | $0.394771 |
| 2027-06-07 | $0.372661 | $0.361481 | $0.383841 |
| 2027-06-08 | $0.383048 | $0.371556 | $0.394539 |
| 2027-06-09 | $0.372442 | $0.361268 | $0.383615 |
| 2027-06-10 | $0.362129 | $0.351265 | $0.372993 |
| 2027-06-11 | $0.352102 | $0.341539 | $0.362665 |
| 2027-06-12 | $0.349525 | $0.339039 | $0.360011 |
| 2027-06-13 | $0.351645 | $0.341096 | $0.362195 |
| 2027-06-14 | $0.346738 | $0.336336 | $0.357140 |
| 2027-06-15 | $0.337137 | $0.327023 | $0.347252 |
| 2027-06-16 | $0.327803 | $0.317968 | $0.337637 |
| 2027-06-17 | $0.320088 | $0.310485 | $0.329691 |
| 2027-06-18 | $0.315933 | $0.306455 | $0.325411 |
| 2027-06-19 | $0.324738 | $0.314996 | $0.334480 |
| 2027-06-20 | $0.333789 | $0.323776 | $0.343803 |
| 2027-06-21 | $0.343093 | $0.332800 | $0.353386 |
| 2027-06-22 | $0.333593 | $0.323585 | $0.343601 |
| 2027-06-23 | $0.340782 | $0.330559 | $0.351006 |
| 2027-06-24 | $0.350281 | $0.339772 | $0.360789 |
| 2027-06-25 | $0.340582 | $0.330365 | $0.350799 |
| 2027-06-26 | $0.350075 | $0.339572 | $0.360577 |
| 2027-06-27 | $0.340382 | $0.330170 | $0.350593 |
| 2027-06-28 | $0.348001 | $0.337561 | $0.358441 |
| 2027-06-29 | $0.338366 | $0.328215 | $0.348516 |
| 2027-06-30 | $0.347796 | $0.337363 | $0.358230 |
| 2027 July | |||
| 2027-07-01 | $0.338166 | $0.328021 | $0.348311 |
| 2027-07-02 | $0.335464 | $0.325400 | $0.345528 |
| 2027-07-03 | $0.344022 | $0.333701 | $0.354342 |
| 2027-07-04 | $0.334496 | $0.324461 | $0.344531 |
| 2027-07-05 | $0.339291 | $0.329112 | $0.349469 |
| 2027-07-06 | $0.348747 | $0.338285 | $0.359210 |
| 2027-07-07 | $0.339091 | $0.328918 | $0.349264 |
| 2027-07-08 | $0.346945 | $0.336537 | $0.357354 |
| 2027-07-09 | $0.355930 | $0.345252 | $0.366608 |
| 2027-07-10 | $0.346075 | $0.335693 | $0.356457 |
| 2027-07-11 | $0.345924 | $0.335546 | $0.356301 |
| 2027-07-12 | $0.353827 | $0.343212 | $0.364441 |
| 2027-07-13 | $0.363688 | $0.352778 | $0.374599 |
| 2027-07-14 | $0.364029 | $0.353108 | $0.374950 |
| 2027-07-15 | $0.369164 | $0.358089 | $0.380239 |
| 2027-07-16 | $0.379453 | $0.368069 | $0.390837 |
| 2027-07-17 | $0.368947 | $0.357878 | $0.380015 |
| 2027-07-18 | $0.371190 | $0.360055 | $0.382326 |
| 2027-07-19 | $0.367316 | $0.356297 | $0.378336 |
| 2027-07-20 | $0.359973 | $0.349174 | $0.370772 |
| 2027-07-21 | $0.368864 | $0.357798 | $0.379930 |
| 2027-07-22 | $0.373347 | $0.362146 | $0.384547 |
| 2027-07-23 | $0.370220 | $0.359114 | $0.381327 |
| 2027-07-24 | $0.374529 | $0.363293 | $0.385765 |
| 2027-07-25 | $0.364159 | $0.353234 | $0.375084 |
| 2027-07-26 | $0.373446 | $0.362243 | $0.384650 |
| 2027-07-27 | $0.363106 | $0.352213 | $0.373999 |
| 2027-07-28 | $0.358200 | $0.347454 | $0.368946 |
| 2027-07-29 | $0.348282 | $0.337833 | $0.358730 |
| 2027-07-30 | $0.357989 | $0.347249 | $0.368729 |
| 2027-07-31 | $0.353047 | $0.342456 | $0.363639 |
| 2027 August | |||
| 2027-08-01 | $0.350248 | $0.339741 | $0.360756 |
| 2027-08-02 | $0.353061 | $0.342470 | $0.363653 |
| 2027-08-03 | $0.346701 | $0.336300 | $0.357102 |
| 2027-08-04 | $0.356364 | $0.345673 | $0.367055 |
| 2027-08-05 | $0.354339 | $0.343708 | $0.364969 |
| 2027-08-06 | $0.359277 | $0.348498 | $0.370055 |
| 2027-08-07 | $0.349899 | $0.339402 | $0.360396 |
| 2027-08-08 | $0.340211 | $0.330005 | $0.350418 |
| 2027-08-09 | $0.342102 | $0.331839 | $0.352365 |
| 2027-08-10 | $0.343261 | $0.332963 | $0.353559 |
| 2027-08-11 | $0.335500 | $0.325435 | $0.345565 |
| 2027-08-12 | $0.344851 | $0.334505 | $0.355196 |
| 2027-08-13 | $0.335302 | $0.325243 | $0.345361 |
| 2027-08-14 | $0.329227 | $0.319350 | $0.339104 |
| 2027-08-15 | $0.320111 | $0.310508 | $0.329715 |
| 2027-08-16 | $0.327997 | $0.318157 | $0.337837 |
| 2027-08-17 | $0.334644 | $0.324605 | $0.344683 |
| 2027-08-18 | $0.325378 | $0.315617 | $0.335139 |
| 2027-08-19 | $0.326961 | $0.317152 | $0.336770 |
| 2027-08-20 | $0.325618 | $0.315850 | $0.335387 |
| 2027-08-21 | $0.327222 | $0.317405 | $0.337038 |
| 2027-08-22 | $0.331443 | $0.321500 | $0.341386 |
| 2027-08-23 | $0.329071 | $0.319199 | $0.338943 |
| 2027-08-24 | $0.338243 | $0.328096 | $0.348390 |
| 2027-08-25 | $0.335170 | $0.325115 | $0.345225 |
| 2027-08-26 | $0.337993 | $0.327853 | $0.348133 |
| 2027-08-27 | $0.335750 | $0.325677 | $0.345822 |
| 2027-08-28 | $0.326453 | $0.316660 | $0.336247 |
| 2027-08-29 | $0.332043 | $0.322082 | $0.342005 |
| 2027-08-30 | $0.340802 | $0.330578 | $0.351026 |
| 2027-08-31 | $0.331366 | $0.321425 | $0.341306 |
| 2027 September | |||
| 2027-09-01 | $0.329595 | $0.319707 | $0.339483 |
| 2027-09-02 | $0.333705 | $0.323694 | $0.343716 |
| 2027-09-03 | $0.338181 | $0.328036 | $0.348326 |
| 2027-09-04 | $0.347607 | $0.337179 | $0.358035 |
| 2027-09-05 | $0.339949 | $0.329750 | $0.350147 |
| 2027-09-06 | $0.341314 | $0.331074 | $0.351553 |
| 2027-09-07 | $0.331863 | $0.321908 | $0.341819 |
| 2027-09-08 | $0.331707 | $0.321756 | $0.341659 |
| 2027-09-09 | $0.340881 | $0.330655 | $0.351108 |
| 2027-09-10 | $0.338309 | $0.328159 | $0.348458 |
| 2027-09-11 | $0.342652 | $0.332373 | $0.352932 |
| 2027-09-12 | $0.333165 | $0.323170 | $0.343160 |
| 2027-09-13 | $0.342451 | $0.332177 | $0.352724 |
| 2027-09-14 | $0.332969 | $0.322980 | $0.342958 |
| 2027-09-15 | $0.333351 | $0.323350 | $0.343351 |
| 2027-09-16 | $0.332506 | $0.322531 | $0.342482 |
| 2027-09-17 | $0.323300 | $0.313601 | $0.332999 |
| 2027-09-18 | $0.329453 | $0.319569 | $0.339336 |
| 2027-09-19 | $0.328950 | $0.319082 | $0.338819 |
| 2027-09-20 | $0.330099 | $0.320196 | $0.340002 |
| 2027-09-21 | $0.320959 | $0.311331 | $0.330588 |
| 2027-09-22 | $0.329905 | $0.320008 | $0.339802 |
| 2027-09-23 | $0.329556 | $0.319669 | $0.339443 |
| 2027-09-24 | $0.336306 | $0.326217 | $0.346395 |
| 2027-09-25 | $0.331564 | $0.321617 | $0.341511 |
| 2027-09-26 | $0.330644 | $0.320725 | $0.340564 |
| 2027-09-27 | $0.337983 | $0.327843 | $0.348122 |
| 2027-09-28 | $0.347403 | $0.336981 | $0.357825 |
| 2027-09-29 | $0.339752 | $0.329559 | $0.349944 |
| 2027-09-30 | $0.349221 | $0.338744 | $0.359698 |
| 2027 October | |||
| 2027-10-01 | $0.358955 | $0.348186 | $0.369723 |
| 2027-10-02 | $0.349016 | $0.338545 | $0.359486 |
| 2027-10-03 | $0.339352 | $0.329171 | $0.349532 |
| 2027-10-04 | $0.343089 | $0.332797 | $0.353382 |
| 2027-10-05 | $0.333590 | $0.323582 | $0.343598 |
| 2027-10-06 | $0.337686 | $0.327556 | $0.347817 |
| 2027-10-07 | $0.347098 | $0.336685 | $0.357511 |
| 2027-10-08 | $0.350032 | $0.339531 | $0.360532 |
| 2027-10-09 | $0.347992 | $0.337552 | $0.358432 |
| 2027-10-10 | $0.354588 | $0.343951 | $0.365226 |
| 2027-10-11 | $0.351310 | $0.340770 | $0.361849 |
| 2027-10-12 | $0.345460 | $0.335096 | $0.355824 |
| 2027-10-13 | $0.335895 | $0.325818 | $0.345972 |
| 2027-10-14 | $0.338672 | $0.328512 | $0.348832 |
| 2027-10-15 | $0.341387 | $0.331145 | $0.351628 |
| 2027-10-16 | $0.340386 | $0.330174 | $0.350598 |
| 2027-10-17 | $0.344371 | $0.334040 | $0.354702 |
| 2027-10-18 | $0.353023 | $0.342432 | $0.363613 |
| 2027-10-19 | $0.360475 | $0.349661 | $0.371289 |
| 2027-10-20 | $0.370522 | $0.359406 | $0.381638 |
| 2027-10-21 | $0.380849 | $0.369424 | $0.392275 |
| 2027-10-22 | $0.370304 | $0.359195 | $0.381413 |
| 2027-10-23 | $0.360051 | $0.349249 | $0.370853 |
| 2027-10-24 | $0.365958 | $0.354980 | $0.376937 |
| 2027-10-25 | $0.355825 | $0.345151 | $0.366500 |
| 2027-10-26 | $0.360948 | $0.350120 | $0.371777 |
| 2027-10-27 | $0.367930 | $0.356892 | $0.378967 |
| 2027-10-28 | $0.371028 | $0.359897 | $0.382159 |
| 2027-10-29 | $0.370410 | $0.359298 | $0.381523 |
| 2027-10-30 | $0.376380 | $0.365089 | $0.387671 |
| 2027-10-31 | $0.386870 | $0.375264 | $0.398476 |
| 2027 November | |||
| 2027-11-01 | $0.397389 | $0.385468 | $0.409311 |
| 2027-11-02 | $0.408465 | $0.396211 | $0.420719 |
| 2027-11-03 | $0.397155 | $0.385241 | $0.409070 |