Current Kyber Network Crystal v2 price: â–² 0.284756 USD (+0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.411832 | $0.399477 | $0.424187 |
| 2029-01-02 | $0.404209 | $0.392083 | $0.416335 |
| 2029-01-03 | $0.401057 | $0.389026 | $0.413089 |
| 2029-01-04 | $0.406514 | $0.394318 | $0.418709 |
| 2029-01-05 | $0.416371 | $0.403880 | $0.428862 |
| 2029-01-06 | $0.410897 | $0.398570 | $0.423224 |
| 2029-01-07 | $0.399520 | $0.387534 | $0.411505 |
| 2029-01-08 | $0.388457 | $0.376804 | $0.400111 |
| 2029-01-09 | $0.381240 | $0.369802 | $0.392677 |
| 2029-01-10 | $0.379273 | $0.367895 | $0.390651 |
| 2029-01-11 | $0.389844 | $0.378149 | $0.401540 |
| 2029-01-12 | $0.393961 | $0.382142 | $0.405780 |
| 2029-01-13 | $0.403114 | $0.391020 | $0.415207 |
| 2029-01-14 | $0.396833 | $0.384928 | $0.408738 |
| 2029-01-15 | $0.393898 | $0.382081 | $0.405715 |
| 2029-01-16 | $0.382991 | $0.371502 | $0.394481 |
| 2029-01-17 | $0.383705 | $0.372194 | $0.395216 |
| 2029-01-18 | $0.394399 | $0.382567 | $0.406231 |
| 2029-01-19 | $0.400233 | $0.388226 | $0.412240 |
| 2029-01-20 | $0.396438 | $0.384545 | $0.408331 |
| 2029-01-21 | $0.407487 | $0.395263 | $0.419712 |
| 2029-01-22 | $0.404575 | $0.392438 | $0.416712 |
| 2029-01-23 | $0.393789 | $0.381975 | $0.405603 |
| 2029-01-24 | $0.386465 | $0.374871 | $0.398059 |
| 2029-01-25 | $0.394925 | $0.383077 | $0.406772 |
| 2029-01-26 | $0.400989 | $0.388959 | $0.413018 |
| 2029-01-27 | $0.411794 | $0.399440 | $0.424148 |
| 2029-01-28 | $0.400392 | $0.388380 | $0.412404 |
| 2029-01-29 | $0.392858 | $0.381073 | $0.404644 |
| 2029-01-30 | $0.382245 | $0.370778 | $0.393713 |
| 2029-01-31 | $0.391342 | $0.379601 | $0.403082 |
| 2029 February | |||
| 2029-02-01 | $0.380506 | $0.369091 | $0.391921 |
| 2029-02-02 | $0.387363 | $0.375742 | $0.398984 |
| 2029-02-03 | $0.396999 | $0.385089 | $0.408909 |
| 2029-02-04 | $0.400858 | $0.388833 | $0.412884 |
| 2029-02-05 | $0.412031 | $0.399670 | $0.424392 |
| 2029-02-06 | $0.402845 | $0.390760 | $0.414931 |
| 2029-02-07 | $0.391691 | $0.379940 | $0.403442 |
| 2029-02-08 | $0.389170 | $0.377495 | $0.400845 |
| 2029-02-09 | $0.388451 | $0.376797 | $0.400104 |
| 2029-02-10 | $0.383631 | $0.372122 | $0.395140 |
| 2029-02-11 | $0.373009 | $0.361819 | $0.384199 |
| 2029-02-12 | $0.383406 | $0.371903 | $0.394908 |
| 2029-02-13 | $0.394092 | $0.382269 | $0.405915 |
| 2029-02-14 | $0.404454 | $0.392320 | $0.416588 |
| 2029-02-15 | $0.411079 | $0.398746 | $0.423411 |
| 2029-02-16 | $0.419641 | $0.407052 | $0.432231 |
| 2029-02-17 | $0.431338 | $0.418397 | $0.444278 |
| 2029-02-18 | $0.443360 | $0.430059 | $0.456661 |
| 2029-02-19 | $0.431084 | $0.418151 | $0.444016 |
| 2029-02-20 | $0.426758 | $0.413955 | $0.439561 |
| 2029-02-21 | $0.414942 | $0.402494 | $0.427390 |
| 2029-02-22 | $0.426507 | $0.413712 | $0.439302 |
| 2029-02-23 | $0.438395 | $0.425243 | $0.451547 |
| 2029-02-24 | $0.426256 | $0.413469 | $0.439044 |
| 2029-02-25 | $0.438137 | $0.424993 | $0.451281 |
| 2029-02-26 | $0.429523 | $0.416637 | $0.442409 |
| 2029-02-27 | $0.417630 | $0.405101 | $0.430159 |
| 2029-02-28 | $0.429270 | $0.416392 | $0.442148 |
| 2029 March | |||
| 2029-03-01 | $0.441235 | $0.427998 | $0.454472 |
| 2029-03-02 | $0.453533 | $0.439927 | $0.467139 |
| 2029-03-03 | $0.466174 | $0.452189 | $0.480159 |
| 2029-03-04 | $0.473656 | $0.459446 | $0.487866 |
| 2029-03-05 | $0.483716 | $0.469205 | $0.498228 |
| 2029-03-06 | $0.497198 | $0.482283 | $0.512114 |
| 2029-03-07 | $0.488933 | $0.474265 | $0.503601 |
| 2029-03-08 | $0.502560 | $0.487484 | $0.517637 |
| 2029-03-09 | $0.509757 | $0.494465 | $0.525050 |
| 2029-03-10 | $0.517322 | $0.501802 | $0.532841 |
| 2029-03-11 | $0.522550 | $0.506873 | $0.538226 |
| 2029-03-12 | $0.537114 | $0.521001 | $0.553228 |
| 2029-03-13 | $0.548933 | $0.532465 | $0.565401 |
| 2029-03-14 | $0.533734 | $0.517722 | $0.549746 |
| 2029-03-15 | $0.536460 | $0.520366 | $0.552554 |
| 2029-03-16 | $0.537661 | $0.521531 | $0.553791 |
| 2029-03-17 | $0.552647 | $0.536067 | $0.569226 |
| 2029-03-18 | $0.537345 | $0.521225 | $0.553465 |
| 2029-03-19 | $0.522467 | $0.506793 | $0.538141 |
| 2029-03-20 | $0.537029 | $0.520918 | $0.553140 |
| 2029-03-21 | $0.551997 | $0.535437 | $0.568557 |
| 2029-03-22 | $0.545653 | $0.529284 | $0.562023 |
| 2029-03-23 | $0.530545 | $0.514629 | $0.546461 |
| 2029-03-24 | $0.545332 | $0.528972 | $0.561692 |
| 2029-03-25 | $0.530233 | $0.514326 | $0.546140 |
| 2029-03-26 | $0.515552 | $0.500085 | $0.531018 |
| 2029-03-27 | $0.501277 | $0.486238 | $0.516315 |
| 2029-03-28 | $0.487397 | $0.472775 | $0.502019 |
| 2029-03-29 | $0.500982 | $0.485952 | $0.516011 |
| 2029-03-30 | $0.487110 | $0.472497 | $0.501724 |
| 2029-03-31 | $0.500257 | $0.485249 | $0.515264 |
| 2029 April | |||
| 2029-04-01 | $0.514200 | $0.498774 | $0.529626 |
| 2029-04-02 | $0.528531 | $0.512675 | $0.544387 |
| 2029-04-03 | $0.522047 | $0.506386 | $0.537709 |
| 2029-04-04 | $0.507593 | $0.492365 | $0.522820 |
| 2029-04-05 | $0.519018 | $0.503448 | $0.534589 |
| 2029-04-06 | $0.533485 | $0.517480 | $0.549489 |
| 2029-04-07 | $0.518713 | $0.503152 | $0.534275 |
| 2029-04-08 | $0.526787 | $0.510983 | $0.542591 |
| 2029-04-09 | $0.512201 | $0.496835 | $0.527567 |
| 2029-04-10 | $0.526477 | $0.510683 | $0.542271 |
| 2029-04-11 | $0.539893 | $0.523696 | $0.556090 |
| 2029-04-12 | $0.554941 | $0.538293 | $0.571589 |
| 2029-04-13 | $0.570408 | $0.553296 | $0.587521 |
| 2029-04-14 | $0.586307 | $0.568717 | $0.603896 |
| 2029-04-15 | $0.600476 | $0.582462 | $0.618490 |
| 2029-04-16 | $0.583850 | $0.566334 | $0.601365 |
| 2029-04-17 | $0.595350 | $0.577490 | $0.613211 |
| 2029-04-18 | $0.611944 | $0.593586 | $0.630302 |
| 2029-04-19 | $0.606650 | $0.588450 | $0.624849 |
| 2029-04-20 | $0.601682 | $0.583632 | $0.619733 |
| 2029-04-21 | $0.618452 | $0.599899 | $0.637006 |
| 2029-04-22 | $0.601328 | $0.583288 | $0.619368 |
| 2029-04-23 | $0.618088 | $0.599546 | $0.636631 |
| 2029-04-24 | $0.613056 | $0.594664 | $0.631448 |
| 2029-04-25 | $0.596081 | $0.578199 | $0.613964 |
| 2029-04-26 | $0.612695 | $0.594315 | $0.631076 |
| 2029-04-27 | $0.595731 | $0.577859 | $0.613603 |
| 2029-04-28 | $0.579236 | $0.561859 | $0.596613 |
| 2029-04-29 | $0.584114 | $0.566590 | $0.601637 |
| 2029-04-30 | $0.597068 | $0.579156 | $0.614980 |
| 2029 May | |||
| 2029-05-01 | $0.581441 | $0.563998 | $0.598885 |
| 2029-05-02 | $0.576167 | $0.558882 | $0.593452 |
| 2029-05-03 | $0.560214 | $0.543408 | $0.577021 |
| 2029-05-04 | $0.575828 | $0.558554 | $0.593103 |
| 2029-05-05 | $0.572836 | $0.555651 | $0.590021 |
| 2029-05-06 | $0.559946 | $0.543147 | $0.576744 |
| 2029-05-07 | $0.544442 | $0.528108 | $0.560775 |
| 2029-05-08 | $0.554844 | $0.538199 | $0.571489 |
| 2029-05-09 | $0.570309 | $0.553199 | $0.587418 |
| 2029-05-10 | $0.570952 | $0.553823 | $0.588080 |
| 2029-05-11 | $0.555143 | $0.538489 | $0.571797 |
| 2029-05-12 | $0.539772 | $0.523579 | $0.555965 |
| 2029-05-13 | $0.554117 | $0.537494 | $0.570741 |
| 2029-05-14 | $0.538775 | $0.522612 | $0.554938 |
| 2029-05-15 | $0.523857 | $0.508141 | $0.539573 |
| 2029-05-16 | $0.509352 | $0.494072 | $0.524633 |
| 2029-05-17 | $0.516906 | $0.501399 | $0.532413 |
| 2029-05-18 | $0.531313 | $0.515374 | $0.547252 |
| 2029-05-19 | $0.540127 | $0.523923 | $0.556331 |
| 2029-05-20 | $0.555182 | $0.538526 | $0.571837 |
| 2029-05-21 | $0.539809 | $0.523615 | $0.556004 |
| 2029-05-22 | $0.554855 | $0.538209 | $0.571501 |
| 2029-05-23 | $0.551634 | $0.535085 | $0.568183 |
| 2029-05-24 | $0.541394 | $0.525152 | $0.557636 |
| 2029-05-25 | $0.533339 | $0.517338 | $0.549339 |
| 2029-05-26 | $0.548204 | $0.531758 | $0.564650 |
| 2029-05-27 | $0.548615 | $0.532156 | $0.565073 |
| 2029-05-28 | $0.533424 | $0.517422 | $0.549427 |
| 2029-05-29 | $0.548292 | $0.531843 | $0.564741 |
| 2029-05-30 | $0.533110 | $0.517117 | $0.549104 |
| 2029-05-31 | $0.518349 | $0.502799 | $0.533900 |
| 2029 June | |||
| 2029-06-01 | $0.528848 | $0.512983 | $0.544714 |
| 2029-06-02 | $0.528476 | $0.512621 | $0.544330 |
| 2029-06-03 | $0.513843 | $0.498428 | $0.529258 |
| 2029-06-04 | $0.528165 | $0.512320 | $0.544010 |
| 2029-06-05 | $0.521720 | $0.506068 | $0.537372 |
| 2029-06-06 | $0.536261 | $0.520173 | $0.552349 |
| 2029-06-07 | $0.521413 | $0.505771 | $0.537055 |
| 2029-06-08 | $0.533130 | $0.517136 | $0.549124 |
| 2029-06-09 | $0.547989 | $0.531550 | $0.564429 |
| 2029-06-10 | $0.532816 | $0.516832 | $0.548801 |
| 2029-06-11 | $0.535551 | $0.519485 | $0.551618 |
| 2029-06-12 | $0.528501 | $0.512646 | $0.544356 |
| 2029-06-13 | $0.513867 | $0.498451 | $0.529283 |
| 2029-06-14 | $0.499639 | $0.484650 | $0.514628 |
| 2029-06-15 | $0.509252 | $0.493974 | $0.524529 |
| 2029-06-16 | $0.523445 | $0.507742 | $0.539149 |
| 2029-06-17 | $0.525540 | $0.509774 | $0.541306 |
| 2029-06-18 | $0.540188 | $0.523982 | $0.556393 |
| 2029-06-19 | $0.553372 | $0.536771 | $0.569973 |
| 2029-06-20 | $0.568796 | $0.551732 | $0.585860 |
| 2029-06-21 | $0.553047 | $0.536455 | $0.569638 |
| 2029-06-22 | $0.568461 | $0.551407 | $0.585515 |
| 2029-06-23 | $0.571150 | $0.554016 | $0.588285 |
| 2029-06-24 | $0.565629 | $0.548660 | $0.582598 |
| 2029-06-25 | $0.570477 | $0.553363 | $0.587592 |
| 2029-06-26 | $0.572158 | $0.554994 | $0.589323 |
| 2029-06-27 | $0.558582 | $0.541825 | $0.575339 |
| 2029-06-28 | $0.574151 | $0.556926 | $0.591375 |
| 2029-06-29 | $0.575131 | $0.557877 | $0.592385 |
| 2029-06-30 | $0.583891 | $0.566374 | $0.601407 |
| 2029 July | |||
| 2029-07-01 | $0.567724 | $0.550692 | $0.584755 |
| 2029-07-02 | $0.552004 | $0.535444 | $0.568564 |
| 2029-07-03 | $0.536720 | $0.520619 | $0.552822 |
| 2029-07-04 | $0.537097 | $0.520984 | $0.553210 |
| 2029-07-05 | $0.531186 | $0.515251 | $0.547122 |
| 2029-07-06 | $0.534693 | $0.518652 | $0.550734 |
| 2029-07-07 | $0.519888 | $0.504291 | $0.535485 |
| 2029-07-08 | $0.508473 | $0.493219 | $0.523727 |
| 2029-07-09 | $0.503542 | $0.488436 | $0.518649 |
| 2029-07-10 | $0.503163 | $0.488068 | $0.518258 |
| 2029-07-11 | $0.489231 | $0.474555 | $0.503908 |
| 2029-07-12 | $0.502867 | $0.487781 | $0.517953 |
| 2029-07-13 | $0.488944 | $0.474275 | $0.503612 |
| 2029-07-14 | $0.502571 | $0.487494 | $0.517649 |
| 2029-07-15 | $0.510958 | $0.495629 | $0.526286 |
| 2029-07-16 | $0.520036 | $0.504434 | $0.535637 |
| 2029-07-17 | $0.534530 | $0.518494 | $0.550566 |
| 2029-07-18 | $0.519730 | $0.504138 | $0.535322 |
| 2029-07-19 | $0.527572 | $0.511745 | $0.543399 |
| 2029-07-20 | $0.535792 | $0.519718 | $0.551866 |
| 2029-07-21 | $0.550726 | $0.534204 | $0.567247 |
| 2029-07-22 | $0.564866 | $0.547920 | $0.581812 |
| 2029-07-23 | $0.567222 | $0.550205 | $0.584239 |
| 2029-07-24 | $0.562188 | $0.545323 | $0.579054 |
| 2029-07-25 | $0.554501 | $0.537866 | $0.571136 |
| 2029-07-26 | $0.569956 | $0.552857 | $0.587055 |
| 2029-07-27 | $0.557144 | $0.540430 | $0.573858 |
| 2029-07-28 | $0.572673 | $0.555493 | $0.589853 |
| 2029-07-29 | $0.588634 | $0.570975 | $0.606293 |
| 2029-07-30 | $0.579706 | $0.562314 | $0.597097 |
| 2029-07-31 | $0.570630 | $0.553511 | $0.587749 |
| 2029 August | |||
| 2029-08-01 | $0.561448 | $0.544605 | $0.578292 |
| 2029-08-02 | $0.565213 | $0.548257 | $0.582169 |
| 2029-08-03 | $0.560623 | $0.543805 | $0.577442 |
| 2029-08-04 | $0.575303 | $0.558044 | $0.592562 |
| 2029-08-05 | $0.559374 | $0.542592 | $0.576155 |
| 2029-08-06 | $0.543885 | $0.527569 | $0.560202 |
| 2029-08-07 | $0.547098 | $0.530685 | $0.563511 |
| 2029-08-08 | $0.550911 | $0.534384 | $0.567438 |
| 2029-08-09 | $0.536333 | $0.520243 | $0.552423 |
| 2029-08-10 | $0.551282 | $0.534743 | $0.567820 |
| 2029-08-11 | $0.566647 | $0.549647 | $0.583646 |
| 2029-08-12 | $0.582440 | $0.564967 | $0.599914 |
| 2029-08-13 | $0.594914 | $0.577066 | $0.612761 |
| 2029-08-14 | $0.591960 | $0.574201 | $0.609719 |
| 2029-08-15 | $0.575569 | $0.558302 | $0.592837 |
| 2029-08-16 | $0.591612 | $0.573863 | $0.609360 |
| 2029-08-17 | $0.575231 | $0.557974 | $0.592488 |
| 2029-08-18 | $0.559304 | $0.542525 | $0.576083 |
| 2029-08-19 | $0.543817 | $0.527503 | $0.560132 |
| 2029-08-20 | $0.534538 | $0.518502 | $0.550574 |
| 2029-08-21 | $0.532611 | $0.516633 | $0.548590 |
| 2029-08-22 | $0.539776 | $0.523583 | $0.555970 |
| 2029-08-23 | $0.554821 | $0.538176 | $0.571466 |
| 2029-08-24 | $0.567943 | $0.550905 | $0.584981 |
| 2029-08-25 | $0.583773 | $0.566260 | $0.601286 |
| 2029-08-26 | $0.567609 | $0.550581 | $0.584637 |
| 2029-08-27 | $0.553537 | $0.536930 | $0.570143 |
| 2029-08-28 | $0.560896 | $0.544069 | $0.577723 |
| 2029-08-29 | $0.554886 | $0.538240 | $0.571533 |
| 2029-08-30 | $0.570023 | $0.552922 | $0.587124 |
| 2029-08-31 | $0.563360 | $0.546459 | $0.580261 |
| 2029 September | |||
| 2029-09-01 | $0.547762 | $0.531329 | $0.564195 |
| 2029-09-02 | $0.532595 | $0.516617 | $0.548573 |
| 2029-09-03 | $0.546240 | $0.529852 | $0.562627 |
| 2029-09-04 | $0.543344 | $0.527044 | $0.559644 |
| 2029-09-05 | $0.558488 | $0.541733 | $0.575243 |
| 2029-09-06 | $0.561009 | $0.544179 | $0.577840 |
| 2029-09-07 | $0.549422 | $0.532939 | $0.565904 |
| 2029-09-08 | $0.535792 | $0.519718 | $0.551866 |
| 2029-09-09 | $0.550725 | $0.534204 | $0.567247 |
| 2029-09-10 | $0.553539 | $0.536932 | $0.570145 |
| 2029-09-11 | $0.550074 | $0.533572 | $0.566576 |
| 2029-09-12 | $0.565405 | $0.548443 | $0.582368 |
| 2029-09-13 | $0.580921 | $0.563493 | $0.598349 |
| 2029-09-14 | $0.564836 | $0.547891 | $0.581781 |
| 2029-09-15 | $0.549197 | $0.532721 | $0.565673 |
| 2029-09-16 | $0.558940 | $0.542172 | $0.575709 |
| 2029-09-17 | $0.560289 | $0.543480 | $0.577098 |
| 2029-09-18 | $0.557838 | $0.541103 | $0.574573 |
| 2029-09-19 | $0.573386 | $0.556185 | $0.590588 |
| 2029-09-20 | $0.557510 | $0.540785 | $0.574235 |
| 2029-09-21 | $0.557779 | $0.541045 | $0.574512 |
| 2029-09-22 | $0.546791 | $0.530388 | $0.563195 |
| 2029-09-23 | $0.545920 | $0.529542 | $0.562297 |
| 2029-09-24 | $0.530804 | $0.514880 | $0.546728 |
| 2029-09-25 | $0.525564 | $0.509797 | $0.541331 |
| 2029-09-26 | $0.540213 | $0.524006 | $0.556419 |
| 2029-09-27 | $0.543110 | $0.526816 | $0.559403 |
| 2029-09-28 | $0.536611 | $0.520512 | $0.552709 |
| 2029-09-29 | $0.527537 | $0.511711 | $0.543363 |
| 2029-09-30 | $0.514279 | $0.498851 | $0.529707 |
| 2029 October | |||
| 2029-10-01 | $0.517429 | $0.501906 | $0.532952 |
| 2029-10-02 | $0.527219 | $0.511402 | $0.543036 |
| 2029-10-03 | $0.512621 | $0.497243 | $0.528000 |
| 2029-10-04 | $0.499566 | $0.484579 | $0.514553 |
| 2029-10-05 | $0.513490 | $0.498085 | $0.528894 |
| 2029-10-06 | $0.508644 | $0.493384 | $0.523903 |
| 2029-10-07 | $0.494560 | $0.479723 | $0.509397 |
| 2029-10-08 | $0.492542 | $0.477766 | $0.507318 |
| 2029-10-09 | $0.497035 | $0.482124 | $0.511946 |
| 2029-10-10 | $0.491134 | $0.476400 | $0.505868 |
| 2029-10-11 | $0.504823 | $0.489678 | $0.519968 |
| 2029-10-12 | $0.518893 | $0.503326 | $0.534460 |
| 2029-10-13 | $0.533356 | $0.517355 | $0.549357 |
| 2029-10-14 | $0.548222 | $0.531775 | $0.564668 |
| 2029-10-15 | $0.563502 | $0.546596 | $0.580407 |
| 2029-10-16 | $0.547899 | $0.531462 | $0.564336 |
| 2029-10-17 | $0.532729 | $0.516747 | $0.548710 |
| 2029-10-18 | $0.537683 | $0.521553 | $0.553814 |
| 2029-10-19 | $0.522796 | $0.507112 | $0.538480 |
| 2029-10-20 | $0.519332 | $0.503752 | $0.534912 |
| 2029-10-21 | $0.511308 | $0.495969 | $0.526648 |
| 2029-10-22 | $0.525559 | $0.509793 | $0.541326 |
| 2029-10-23 | $0.540208 | $0.524002 | $0.556414 |
| 2029-10-24 | $0.525250 | $0.509493 | $0.541008 |
| 2029-10-25 | $0.526522 | $0.510727 | $0.542318 |
| 2029-10-26 | $0.512071 | $0.496709 | $0.527433 |
| 2029-10-27 | $0.497893 | $0.482956 | $0.512829 |
| 2029-10-28 | $0.511770 | $0.496417 | $0.527123 |
| 2029-10-29 | $0.511562 | $0.496216 | $0.526909 |
| 2029-10-30 | $0.525821 | $0.510046 | $0.541595 |
| 2029-10-31 | $0.511262 | $0.495924 | $0.526599 |
| 2029 November | |||
| 2029-11-01 | $0.501731 | $0.486679 | $0.516783 |
| 2029-11-02 | $0.492536 | $0.477760 | $0.507312 |