Current Kyber Network Crystal v2 price: â–² 0.284756 USD (+0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.436250 | $0.423163 | $0.449338 |
| 2030-01-02 | $0.424428 | $0.411695 | $0.437161 |
| 2030-01-03 | $0.421477 | $0.408833 | $0.434122 |
| 2030-01-04 | $0.433225 | $0.420228 | $0.446221 |
| 2030-01-05 | $0.430192 | $0.417287 | $0.443098 |
| 2030-01-06 | $0.431114 | $0.418181 | $0.444048 |
| 2030-01-07 | $0.429941 | $0.417043 | $0.442839 |
| 2030-01-08 | $0.422931 | $0.410244 | $0.435619 |
| 2030-01-09 | $0.434018 | $0.420998 | $0.447039 |
| 2030-01-10 | $0.422001 | $0.409341 | $0.434661 |
| 2030-01-11 | $0.429915 | $0.417018 | $0.442813 |
| 2030-01-12 | $0.429986 | $0.417087 | $0.442886 |
| 2030-01-13 | $0.418081 | $0.405538 | $0.430623 |
| 2030-01-14 | $0.428133 | $0.415289 | $0.440977 |
| 2030-01-15 | $0.440066 | $0.426864 | $0.453268 |
| 2030-01-16 | $0.452331 | $0.438762 | $0.465901 |
| 2030-01-17 | $0.441467 | $0.428223 | $0.454712 |
| 2030-01-18 | $0.429244 | $0.416367 | $0.442121 |
| 2030-01-19 | $0.420286 | $0.407678 | $0.432895 |
| 2030-01-20 | $0.420720 | $0.408099 | $0.433342 |
| 2030-01-21 | $0.429266 | $0.416388 | $0.442144 |
| 2030-01-22 | $0.441231 | $0.427994 | $0.454467 |
| 2030-01-23 | $0.447255 | $0.433837 | $0.460672 |
| 2030-01-24 | $0.434871 | $0.421825 | $0.447917 |
| 2030-01-25 | $0.446992 | $0.433582 | $0.460401 |
| 2030-01-26 | $0.437475 | $0.424350 | $0.450599 |
| 2030-01-27 | $0.430773 | $0.417850 | $0.443696 |
| 2030-01-28 | $0.433456 | $0.420452 | $0.446459 |
| 2030-01-29 | $0.444366 | $0.431035 | $0.457697 |
| 2030-01-30 | $0.432063 | $0.419101 | $0.445024 |
| 2030-01-31 | $0.427237 | $0.414420 | $0.440054 |
| 2030 February | |||
| 2030-02-01 | $0.426988 | $0.414178 | $0.439798 |
| 2030-02-02 | $0.415165 | $0.402710 | $0.427620 |
| 2030-02-03 | $0.414690 | $0.402249 | $0.427130 |
| 2030-02-04 | $0.414796 | $0.402352 | $0.427240 |
| 2030-02-05 | $0.403311 | $0.391212 | $0.415410 |
| 2030-02-06 | $0.409851 | $0.397555 | $0.422147 |
| 2030-02-07 | $0.421274 | $0.408636 | $0.433913 |
| 2030-02-08 | $0.433016 | $0.420026 | $0.446007 |
| 2030-02-09 | $0.445085 | $0.431733 | $0.458438 |
| 2030-02-10 | $0.432761 | $0.419779 | $0.445744 |
| 2030-02-11 | $0.444823 | $0.431479 | $0.458168 |
| 2030-02-12 | $0.439312 | $0.426133 | $0.452491 |
| 2030-02-13 | $0.451557 | $0.438010 | $0.465103 |
| 2030-02-14 | $0.464142 | $0.450218 | $0.478067 |
| 2030-02-15 | $0.477079 | $0.462767 | $0.491391 |
| 2030-02-16 | $0.486757 | $0.472155 | $0.501360 |
| 2030-02-17 | $0.473280 | $0.459081 | $0.487478 |
| 2030-02-18 | $0.486471 | $0.471877 | $0.501065 |
| 2030-02-19 | $0.489865 | $0.475169 | $0.504561 |
| 2030-02-20 | $0.503519 | $0.488413 | $0.518624 |
| 2030-02-21 | $0.489577 | $0.474890 | $0.504264 |
| 2030-02-22 | $0.503223 | $0.488126 | $0.518319 |
| 2030-02-23 | $0.507498 | $0.492273 | $0.522723 |
| 2030-02-24 | $0.521643 | $0.505993 | $0.537292 |
| 2030-02-25 | $0.507659 | $0.492429 | $0.522889 |
| 2030-02-26 | $0.493603 | $0.478794 | $0.508411 |
| 2030-02-27 | $0.486264 | $0.471676 | $0.500852 |
| 2030-02-28 | $0.499817 | $0.484822 | $0.514811 |
| 2030 March | |||
| 2030-03-01 | $0.513748 | $0.498335 | $0.529160 |
| 2030-03-02 | $0.520459 | $0.504845 | $0.536073 |
| 2030-03-03 | $0.534965 | $0.518916 | $0.551014 |
| 2030-03-04 | $0.545677 | $0.529307 | $0.562047 |
| 2030-03-05 | $0.530568 | $0.514651 | $0.546485 |
| 2030-03-06 | $0.545356 | $0.528995 | $0.561717 |
| 2030-03-07 | $0.530256 | $0.514348 | $0.546164 |
| 2030-03-08 | $0.545035 | $0.528684 | $0.561386 |
| 2030-03-09 | $0.537628 | $0.521499 | $0.553757 |
| 2030-03-10 | $0.529808 | $0.513914 | $0.545702 |
| 2030-03-11 | $0.515139 | $0.499684 | $0.530593 |
| 2030-03-12 | $0.529497 | $0.513612 | $0.545381 |
| 2030-03-13 | $0.544255 | $0.527927 | $0.560582 |
| 2030-03-14 | $0.537685 | $0.521554 | $0.553816 |
| 2030-03-15 | $0.552671 | $0.536091 | $0.569251 |
| 2030-03-16 | $0.568075 | $0.551033 | $0.585118 |
| 2030-03-17 | $0.583909 | $0.566391 | $0.601426 |
| 2030-03-18 | $0.570272 | $0.553164 | $0.587380 |
| 2030-03-19 | $0.554482 | $0.537848 | $0.571116 |
| 2030-03-20 | $0.553321 | $0.536722 | $0.569921 |
| 2030-03-21 | $0.568743 | $0.551681 | $0.585806 |
| 2030-03-22 | $0.573325 | $0.556125 | $0.590525 |
| 2030-03-23 | $0.575213 | $0.557956 | $0.592469 |
| 2030-03-24 | $0.585762 | $0.568189 | $0.603335 |
| 2030-03-25 | $0.569543 | $0.552457 | $0.586630 |
| 2030-03-26 | $0.585418 | $0.567855 | $0.602980 |
| 2030-03-27 | $0.601404 | $0.583362 | $0.619446 |
| 2030-03-28 | $0.596446 | $0.578553 | $0.614340 |
| 2030-03-29 | $0.579932 | $0.562534 | $0.597330 |
| 2030-03-30 | $0.582928 | $0.565440 | $0.600415 |
| 2030-03-31 | $0.566787 | $0.549784 | $0.583791 |
| 2030 April | |||
| 2030-04-01 | $0.551094 | $0.534561 | $0.567627 |
| 2030-04-02 | $0.535835 | $0.519760 | $0.551910 |
| 2030-04-03 | $0.550770 | $0.534246 | $0.567293 |
| 2030-04-04 | $0.561043 | $0.544212 | $0.577874 |
| 2030-04-05 | $0.545508 | $0.529143 | $0.561874 |
| 2030-04-06 | $0.538046 | $0.521905 | $0.554188 |
| 2030-04-07 | $0.546021 | $0.529641 | $0.562402 |
| 2030-04-08 | $0.530903 | $0.514976 | $0.546830 |
| 2030-04-09 | $0.516203 | $0.500717 | $0.531689 |
| 2030-04-10 | $0.530590 | $0.514673 | $0.546508 |
| 2030-04-11 | $0.545379 | $0.529018 | $0.561740 |
| 2030-04-12 | $0.560580 | $0.543762 | $0.577397 |
| 2030-04-13 | $0.564454 | $0.547521 | $0.581388 |
| 2030-04-14 | $0.578482 | $0.561128 | $0.595837 |
| 2030-04-15 | $0.576529 | $0.559233 | $0.593825 |
| 2030-04-16 | $0.592598 | $0.574820 | $0.610376 |
| 2030-04-17 | $0.589717 | $0.572026 | $0.607409 |
| 2030-04-18 | $0.588448 | $0.570795 | $0.606102 |
| 2030-04-19 | $0.604849 | $0.586704 | $0.622995 |
| 2030-04-20 | $0.599554 | $0.581567 | $0.617540 |
| 2030-04-21 | $0.609163 | $0.590889 | $0.627438 |
| 2030-04-22 | $0.592297 | $0.574528 | $0.610066 |
| 2030-04-23 | $0.575897 | $0.558620 | $0.593174 |
| 2030-04-24 | $0.591948 | $0.574190 | $0.609707 |
| 2030-04-25 | $0.588742 | $0.571080 | $0.606404 |
| 2030-04-26 | $0.572441 | $0.555268 | $0.589614 |
| 2030-04-27 | $0.574551 | $0.557315 | $0.591788 |
| 2030-04-28 | $0.558643 | $0.541884 | $0.575402 |
| 2030-04-29 | $0.560743 | $0.543921 | $0.577566 |
| 2030-04-30 | $0.557356 | $0.540636 | $0.574077 |
| 2030 May | |||
| 2030-05-01 | $0.572891 | $0.555704 | $0.590078 |
| 2030-05-02 | $0.557028 | $0.540318 | $0.573739 |
| 2030-05-03 | $0.567277 | $0.550259 | $0.584296 |
| 2030-05-04 | $0.578462 | $0.561109 | $0.595816 |
| 2030-05-05 | $0.565502 | $0.548537 | $0.582468 |
| 2030-05-06 | $0.570140 | $0.553036 | $0.587244 |
| 2030-05-07 | $0.573718 | $0.556507 | $0.590930 |
| 2030-05-08 | $0.557833 | $0.541098 | $0.574568 |
| 2030-05-09 | $0.573381 | $0.556179 | $0.590582 |
| 2030-05-10 | $0.589362 | $0.571681 | $0.607043 |
| 2030-05-11 | $0.605789 | $0.587615 | $0.623962 |
| 2030-05-12 | $0.622673 | $0.603993 | $0.641353 |
| 2030-05-13 | $0.621574 | $0.602927 | $0.640222 |
| 2030-05-14 | $0.638899 | $0.619732 | $0.658066 |
| 2030-05-15 | $0.621209 | $0.602572 | $0.639845 |
| 2030-05-16 | $0.604008 | $0.585888 | $0.622129 |
| 2030-05-17 | $0.587284 | $0.569666 | $0.604903 |
| 2030-05-18 | $0.583725 | $0.566213 | $0.601237 |
| 2030-05-19 | $0.599994 | $0.581995 | $0.617994 |
| 2030-05-20 | $0.616717 | $0.598216 | $0.635219 |
| 2030-05-21 | $0.599641 | $0.581652 | $0.617631 |
| 2030-05-22 | $0.583038 | $0.565547 | $0.600529 |
| 2030-05-23 | $0.587689 | $0.570058 | $0.605319 |
| 2030-05-24 | $0.582128 | $0.564664 | $0.599592 |
| 2030-05-25 | $0.593994 | $0.576175 | $0.611814 |
| 2030-05-26 | $0.592743 | $0.574961 | $0.610525 |
| 2030-05-27 | $0.596994 | $0.579085 | $0.614904 |
| 2030-05-28 | $0.580465 | $0.563051 | $0.597878 |
| 2030-05-29 | $0.596643 | $0.578744 | $0.614542 |
| 2030-05-30 | $0.580123 | $0.562719 | $0.597527 |
| 2030-05-31 | $0.596292 | $0.578403 | $0.614181 |
| 2030 June | |||
| 2030-06-01 | $0.612912 | $0.594525 | $0.631299 |
| 2030-06-02 | $0.608520 | $0.590264 | $0.626776 |
| 2030-06-03 | $0.591671 | $0.573921 | $0.609421 |
| 2030-06-04 | $0.608162 | $0.589917 | $0.626407 |
| 2030-06-05 | $0.591323 | $0.573583 | $0.609063 |
| 2030-06-06 | $0.607804 | $0.589570 | $0.626039 |
| 2030-06-07 | $0.624745 | $0.606003 | $0.643487 |
| 2030-06-08 | $0.642158 | $0.622893 | $0.661423 |
| 2030-06-09 | $0.630385 | $0.611473 | $0.649296 |
| 2030-06-10 | $0.626430 | $0.607637 | $0.645223 |
| 2030-06-11 | $0.609085 | $0.590813 | $0.627358 |
| 2030-06-12 | $0.609767 | $0.591474 | $0.628060 |
| 2030-06-13 | $0.592883 | $0.575097 | $0.610670 |
| 2030-06-14 | $0.576467 | $0.559173 | $0.593761 |
| 2030-06-15 | $0.560506 | $0.543691 | $0.577321 |
| 2030-06-16 | $0.544986 | $0.528637 | $0.561336 |
| 2030-06-17 | $0.560176 | $0.543371 | $0.576981 |
| 2030-06-18 | $0.575789 | $0.558516 | $0.593063 |
| 2030-06-19 | $0.567699 | $0.550668 | $0.584730 |
| 2030-06-20 | $0.551981 | $0.535421 | $0.568540 |
| 2030-06-21 | $0.536697 | $0.520596 | $0.552798 |
| 2030-06-22 | $0.551656 | $0.535106 | $0.568205 |
| 2030-06-23 | $0.552904 | $0.536317 | $0.569491 |
| 2030-06-24 | $0.537595 | $0.521467 | $0.553723 |
| 2030-06-25 | $0.551248 | $0.534711 | $0.567786 |
| 2030-06-26 | $0.566612 | $0.549614 | $0.583611 |
| 2030-06-27 | $0.559341 | $0.542561 | $0.576121 |
| 2030-06-28 | $0.559401 | $0.542619 | $0.576183 |
| 2030-06-29 | $0.573435 | $0.556232 | $0.590638 |
| 2030-06-30 | $0.557558 | $0.540831 | $0.574284 |
| 2030 July | |||
| 2030-07-01 | $0.542120 | $0.525856 | $0.558383 |
| 2030-07-02 | $0.557230 | $0.540513 | $0.573946 |
| 2030-07-03 | $0.572761 | $0.555578 | $0.589943 |
| 2030-07-04 | $0.588725 | $0.571063 | $0.606386 |
| 2030-07-05 | $0.572424 | $0.555251 | $0.589596 |
| 2030-07-06 | $0.580984 | $0.563554 | $0.598414 |
| 2030-07-07 | $0.574892 | $0.557646 | $0.592139 |
| 2030-07-08 | $0.583795 | $0.566281 | $0.601309 |
| 2030-07-09 | $0.567631 | $0.550602 | $0.584660 |
| 2030-07-10 | $0.551914 | $0.535357 | $0.568472 |
| 2030-07-11 | $0.567297 | $0.550278 | $0.584316 |
| 2030-07-12 | $0.551589 | $0.535042 | $0.568137 |
| 2030-07-13 | $0.566963 | $0.549954 | $0.583972 |
| 2030-07-14 | $0.582766 | $0.565283 | $0.600249 |
| 2030-07-15 | $0.571330 | $0.554190 | $0.588470 |
| 2030-07-16 | $0.555511 | $0.538846 | $0.572176 |
| 2030-07-17 | $0.540130 | $0.523926 | $0.556333 |
| 2030-07-18 | $0.555184 | $0.538529 | $0.571840 |
| 2030-07-19 | $0.570658 | $0.553538 | $0.587778 |
| 2030-07-20 | $0.574009 | $0.556789 | $0.591229 |
| 2030-07-21 | $0.558116 | $0.541372 | $0.574859 |
| 2030-07-22 | $0.542662 | $0.526382 | $0.558942 |
| 2030-07-23 | $0.546954 | $0.530546 | $0.563363 |
| 2030-07-24 | $0.562199 | $0.545333 | $0.579065 |
| 2030-07-25 | $0.553748 | $0.537135 | $0.570360 |
| 2030-07-26 | $0.568993 | $0.551924 | $0.586063 |
| 2030-07-27 | $0.584852 | $0.567307 | $0.602398 |
| 2030-07-28 | $0.589551 | $0.571864 | $0.607237 |
| 2030-07-29 | $0.605983 | $0.587803 | $0.624162 |
| 2030-07-30 | $0.589204 | $0.571528 | $0.606880 |
| 2030-07-31 | $0.605626 | $0.587457 | $0.623795 |
| 2030 August | |||
| 2030-08-01 | $0.617859 | $0.599323 | $0.636395 |
| 2030-08-02 | $0.600751 | $0.582729 | $0.618774 |
| 2030-08-03 | $0.617495 | $0.598970 | $0.636020 |
| 2030-08-04 | $0.600836 | $0.582811 | $0.618861 |
| 2030-08-05 | $0.617583 | $0.599055 | $0.636110 |
| 2030-08-06 | $0.634796 | $0.615752 | $0.653840 |
| 2030-08-07 | $0.652489 | $0.632914 | $0.672064 |
| 2030-08-08 | $0.670675 | $0.650555 | $0.690795 |
| 2030-08-09 | $0.670237 | $0.650130 | $0.690345 |
| 2030-08-10 | $0.651680 | $0.632129 | $0.671230 |
| 2030-08-11 | $0.653458 | $0.633855 | $0.673062 |
| 2030-08-12 | $0.671671 | $0.651521 | $0.691822 |
| 2030-08-13 | $0.669024 | $0.648953 | $0.689094 |
| 2030-08-14 | $0.663399 | $0.643497 | $0.683301 |
| 2030-08-15 | $0.681889 | $0.661433 | $0.702346 |
| 2030-08-16 | $0.700097 | $0.679094 | $0.721100 |
| 2030-08-17 | $0.688508 | $0.667852 | $0.709163 |
| 2030-08-18 | $0.694088 | $0.673265 | $0.714911 |
| 2030-08-19 | $0.674870 | $0.654624 | $0.695116 |
| 2030-08-20 | $0.656184 | $0.636498 | $0.675869 |
| 2030-08-21 | $0.674428 | $0.654195 | $0.694660 |
| 2030-08-22 | $0.655754 | $0.636081 | $0.675426 |
| 2030-08-23 | $0.672061 | $0.651899 | $0.692223 |
| 2030-08-24 | $0.653453 | $0.633849 | $0.673056 |
| 2030-08-25 | $0.647603 | $0.628175 | $0.667032 |
| 2030-08-26 | $0.665653 | $0.645684 | $0.685623 |
| 2030-08-27 | $0.684206 | $0.663680 | $0.704733 |
| 2030-08-28 | $0.703277 | $0.682178 | $0.724375 |
| 2030-08-29 | $0.695087 | $0.674234 | $0.715939 |
| 2030-08-30 | $0.675841 | $0.655565 | $0.696116 |
| 2030-08-31 | $0.657128 | $0.637414 | $0.676841 |
| 2030 September | |||
| 2030-09-01 | $0.670202 | $0.650096 | $0.690308 |
| 2030-09-02 | $0.651645 | $0.632096 | $0.671195 |
| 2030-09-03 | $0.660708 | $0.640887 | $0.680529 |
| 2030-09-04 | $0.642414 | $0.623142 | $0.661687 |
| 2030-09-05 | $0.660319 | $0.640510 | $0.680129 |
| 2030-09-06 | $0.678724 | $0.658362 | $0.699086 |
| 2030-09-07 | $0.676086 | $0.655804 | $0.696369 |
| 2030-09-08 | $0.691916 | $0.671159 | $0.712674 |
| 2030-09-09 | $0.711201 | $0.689865 | $0.732537 |
| 2030-09-10 | $0.731024 | $0.709093 | $0.752954 |
| 2030-09-11 | $0.751399 | $0.728857 | $0.773941 |
| 2030-09-12 | $0.747125 | $0.724711 | $0.769539 |
| 2030-09-13 | $0.726438 | $0.704645 | $0.748232 |
| 2030-09-14 | $0.706324 | $0.685135 | $0.727514 |
| 2030-09-15 | $0.686767 | $0.666164 | $0.707370 |
| 2030-09-16 | $0.705909 | $0.684732 | $0.727086 |
| 2030-09-17 | $0.725584 | $0.703816 | $0.747351 |
| 2030-09-18 | $0.741408 | $0.719166 | $0.763650 |
| 2030-09-19 | $0.720880 | $0.699253 | $0.742506 |
| 2030-09-20 | $0.700920 | $0.679892 | $0.721947 |
| 2030-09-21 | $0.720456 | $0.698842 | $0.742069 |
| 2030-09-22 | $0.700507 | $0.679492 | $0.721522 |
| 2030-09-23 | $0.720032 | $0.698431 | $0.741633 |
| 2030-09-24 | $0.740100 | $0.717897 | $0.762303 |
| 2030-09-25 | $0.743264 | $0.720966 | $0.765562 |
| 2030-09-26 | $0.756996 | $0.734286 | $0.779706 |
| 2030-09-27 | $0.778095 | $0.754752 | $0.801438 |
| 2030-09-28 | $0.765924 | $0.742946 | $0.788902 |
| 2030-09-29 | $0.744717 | $0.722375 | $0.767058 |
| 2030-09-30 | $0.726942 | $0.705134 | $0.748751 |
| 2030 October | |||
| 2030-10-01 | $0.747204 | $0.724787 | $0.769620 |
| 2030-10-02 | $0.726515 | $0.704719 | $0.748310 |
| 2030-10-03 | $0.714055 | $0.692633 | $0.735477 |
| 2030-10-04 | $0.715838 | $0.694363 | $0.737314 |
| 2030-10-05 | $0.718620 | $0.697062 | $0.740179 |
| 2030-10-06 | $0.727319 | $0.705499 | $0.749138 |
| 2030-10-07 | $0.747590 | $0.725163 | $0.770018 |
| 2030-10-08 | $0.729073 | $0.707201 | $0.750945 |
| 2030-10-09 | $0.726551 | $0.704754 | $0.748347 |
| 2030-10-10 | $0.706434 | $0.685241 | $0.727627 |
| 2030-10-11 | $0.714555 | $0.693119 | $0.735992 |
| 2030-10-12 | $0.718102 | $0.696559 | $0.739645 |
| 2030-10-13 | $0.710556 | $0.689240 | $0.731873 |
| 2030-10-14 | $0.696460 | $0.675566 | $0.717354 |
| 2030-10-15 | $0.677176 | $0.656861 | $0.697492 |
| 2030-10-16 | $0.695552 | $0.674686 | $0.716419 |
| 2030-10-17 | $0.714939 | $0.693490 | $0.736387 |
| 2030-10-18 | $0.734865 | $0.712819 | $0.756911 |
| 2030-10-19 | $0.714518 | $0.693083 | $0.735954 |
| 2030-10-20 | $0.734433 | $0.712400 | $0.756466 |
| 2030-10-21 | $0.718554 | $0.696998 | $0.740111 |
| 2030-10-22 | $0.698659 | $0.677699 | $0.719618 |
| 2030-10-23 | $0.703396 | $0.682294 | $0.724498 |
| 2030-10-24 | $0.723001 | $0.701311 | $0.744691 |
| 2030-10-25 | $0.732332 | $0.710362 | $0.754302 |
| 2030-10-26 | $0.712055 | $0.690693 | $0.733417 |
| 2030-10-27 | $0.692339 | $0.671569 | $0.713110 |
| 2030-10-28 | $0.711636 | $0.690287 | $0.732985 |
| 2030-10-29 | $0.714867 | $0.693421 | $0.736313 |
| 2030-10-30 | $0.722870 | $0.701184 | $0.744556 |
| 2030-10-31 | $0.743018 | $0.720728 | $0.765309 |
| 2030 November | |||
| 2030-11-01 | $0.750119 | $0.727616 | $0.772623 |
| 2030-11-02 | $0.771026 | $0.747896 | $0.794157 |