Current Kyber Network Crystal v2 price: â–² 0.284756 USD (+0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.538707 | $0.522546 | $0.554868 |
| 2031-01-02 | $0.553722 | $0.537110 | $0.570333 |
| 2031-01-03 | $0.569155 | $0.552080 | $0.586229 |
| 2031-01-04 | $0.585018 | $0.567468 | $0.602569 |
| 2031-01-05 | $0.568820 | $0.551755 | $0.585885 |
| 2031-01-06 | $0.568720 | $0.551658 | $0.585781 |
| 2031-01-07 | $0.552973 | $0.536384 | $0.569562 |
| 2031-01-08 | $0.537662 | $0.521532 | $0.553792 |
| 2031-01-09 | $0.522775 | $0.507092 | $0.538458 |
| 2031-01-10 | $0.510695 | $0.495375 | $0.526016 |
| 2031-01-11 | $0.520563 | $0.504946 | $0.536179 |
| 2031-01-12 | $0.513777 | $0.498364 | $0.529190 |
| 2031-01-13 | $0.528097 | $0.512254 | $0.543940 |
| 2031-01-14 | $0.542816 | $0.526531 | $0.559100 |
| 2031-01-15 | $0.547273 | $0.530855 | $0.563691 |
| 2031-01-16 | $0.556597 | $0.539900 | $0.573295 |
| 2031-01-17 | $0.545797 | $0.529423 | $0.562171 |
| 2031-01-18 | $0.550165 | $0.533660 | $0.566670 |
| 2031-01-19 | $0.534932 | $0.518884 | $0.550980 |
| 2031-01-20 | $0.520121 | $0.504517 | $0.535724 |
| 2031-01-21 | $0.505719 | $0.490548 | $0.520891 |
| 2031-01-22 | $0.519815 | $0.504220 | $0.535409 |
| 2031-01-23 | $0.534303 | $0.518274 | $0.550332 |
| 2031-01-24 | $0.549195 | $0.532719 | $0.565671 |
| 2031-01-25 | $0.542611 | $0.526333 | $0.558889 |
| 2031-01-26 | $0.527587 | $0.511759 | $0.543415 |
| 2031-01-27 | $0.542292 | $0.526023 | $0.558561 |
| 2031-01-28 | $0.557407 | $0.540684 | $0.574129 |
| 2031-01-29 | $0.541973 | $0.525714 | $0.558232 |
| 2031-01-30 | $0.555582 | $0.538915 | $0.572249 |
| 2031-01-31 | $0.540199 | $0.523993 | $0.556405 |
| 2031 February | |||
| 2031-02-01 | $0.548587 | $0.532130 | $0.565045 |
| 2031-02-02 | $0.547608 | $0.531180 | $0.564036 |
| 2031-02-03 | $0.532446 | $0.516472 | $0.548419 |
| 2031-02-04 | $0.545354 | $0.528994 | $0.561715 |
| 2031-02-05 | $0.560554 | $0.543738 | $0.577371 |
| 2031-02-06 | $0.576178 | $0.558893 | $0.593463 |
| 2031-02-07 | $0.592237 | $0.574470 | $0.610004 |
| 2031-02-08 | $0.581236 | $0.563799 | $0.598673 |
| 2031-02-09 | $0.565738 | $0.548765 | $0.582710 |
| 2031-02-10 | $0.576126 | $0.558842 | $0.593410 |
| 2031-02-11 | $0.560174 | $0.543369 | $0.576979 |
| 2031-02-12 | $0.548583 | $0.532125 | $0.565040 |
| 2031-02-13 | $0.563873 | $0.546957 | $0.580789 |
| 2031-02-14 | $0.579589 | $0.562201 | $0.596977 |
| 2031-02-15 | $0.564418 | $0.547486 | $0.581351 |
| 2031-02-16 | $0.570492 | $0.553377 | $0.587606 |
| 2031-02-17 | $0.582595 | $0.565117 | $0.600073 |
| 2031-02-18 | $0.566464 | $0.549470 | $0.583458 |
| 2031-02-19 | $0.582252 | $0.564785 | $0.599720 |
| 2031-02-20 | $0.598481 | $0.580526 | $0.616435 |
| 2031-02-21 | $0.605884 | $0.587708 | $0.624061 |
| 2031-02-22 | $0.612532 | $0.594156 | $0.630908 |
| 2031-02-23 | $0.595572 | $0.577705 | $0.613439 |
| 2031-02-24 | $0.603240 | $0.585142 | $0.621337 |
| 2031-02-25 | $0.591074 | $0.573342 | $0.608807 |
| 2031-02-26 | $0.607549 | $0.589322 | $0.625775 |
| 2031-02-27 | $0.624482 | $0.605748 | $0.643217 |
| 2031-02-28 | $0.630916 | $0.611989 | $0.649844 |
| 2031 March | |||
| 2031-03-01 | $0.634849 | $0.615803 | $0.653894 |
| 2031-03-02 | $0.637512 | $0.618387 | $0.656638 |
| 2031-03-03 | $0.655281 | $0.635623 | $0.674939 |
| 2031-03-04 | $0.649591 | $0.630103 | $0.669079 |
| 2031-03-05 | $0.631605 | $0.612657 | $0.650553 |
| 2031-03-06 | $0.618733 | $0.600171 | $0.637295 |
| 2031-03-07 | $0.601601 | $0.583553 | $0.619649 |
| 2031-03-08 | $0.618369 | $0.599818 | $0.636920 |
| 2031-03-09 | $0.601247 | $0.583210 | $0.619284 |
| 2031-03-10 | $0.617853 | $0.599318 | $0.636389 |
| 2031-03-11 | $0.624955 | $0.606206 | $0.643703 |
| 2031-03-12 | $0.623581 | $0.604873 | $0.642288 |
| 2031-03-13 | $0.640961 | $0.621732 | $0.660190 |
| 2031-03-14 | $0.645656 | $0.626286 | $0.665026 |
| 2031-03-15 | $0.627779 | $0.608945 | $0.646612 |
| 2031-03-16 | $0.620963 | $0.602334 | $0.639591 |
| 2031-03-17 | $0.615033 | $0.596582 | $0.633484 |
| 2031-03-18 | $0.619864 | $0.601268 | $0.638460 |
| 2031-03-19 | $0.637141 | $0.618027 | $0.656255 |
| 2031-03-20 | $0.647318 | $0.627899 | $0.666738 |
| 2031-03-21 | $0.665360 | $0.645400 | $0.685321 |
| 2031-03-22 | $0.683905 | $0.663388 | $0.704422 |
| 2031-03-23 | $0.668287 | $0.648239 | $0.688336 |
| 2031-03-24 | $0.649783 | $0.630290 | $0.669277 |
| 2031-03-25 | $0.664728 | $0.644786 | $0.684670 |
| 2031-03-26 | $0.658095 | $0.638352 | $0.677837 |
| 2031-03-27 | $0.676437 | $0.656144 | $0.696730 |
| 2031-03-28 | $0.657707 | $0.637976 | $0.677439 |
| 2031-03-29 | $0.663452 | $0.643548 | $0.683356 |
| 2031-03-30 | $0.645082 | $0.625730 | $0.664435 |
| 2031-03-31 | $0.637795 | $0.618661 | $0.656928 |
| 2031 April | |||
| 2031-04-01 | $0.620135 | $0.601531 | $0.638739 |
| 2031-04-02 | $0.602964 | $0.584876 | $0.621053 |
| 2031-04-03 | $0.619770 | $0.601177 | $0.638363 |
| 2031-04-04 | $0.602610 | $0.584531 | $0.620688 |
| 2031-04-05 | $0.591093 | $0.573360 | $0.608825 |
| 2031-04-06 | $0.575724 | $0.558452 | $0.592996 |
| 2031-04-07 | $0.577036 | $0.559724 | $0.594347 |
| 2031-04-08 | $0.568484 | $0.551430 | $0.585539 |
| 2031-04-09 | $0.561541 | $0.544695 | $0.578387 |
| 2031-04-10 | $0.567250 | $0.550232 | $0.584267 |
| 2031-04-11 | $0.581573 | $0.564125 | $0.599020 |
| 2031-04-12 | $0.578216 | $0.560869 | $0.595562 |
| 2031-04-13 | $0.562206 | $0.545340 | $0.579072 |
| 2031-04-14 | $0.574646 | $0.557407 | $0.591886 |
| 2031-04-15 | $0.581241 | $0.563804 | $0.598679 |
| 2031-04-16 | $0.577384 | $0.560063 | $0.594706 |
| 2031-04-17 | $0.572110 | $0.554947 | $0.589274 |
| 2031-04-18 | $0.568422 | $0.551370 | $0.585475 |
| 2031-04-19 | $0.565248 | $0.548290 | $0.582205 |
| 2031-04-20 | $0.568401 | $0.551349 | $0.585453 |
| 2031-04-21 | $0.552662 | $0.536083 | $0.569242 |
| 2031-04-22 | $0.537360 | $0.521239 | $0.553481 |
| 2031-04-23 | $0.538928 | $0.522760 | $0.555096 |
| 2031-04-24 | $0.524006 | $0.508286 | $0.539726 |
| 2031-04-25 | $0.509497 | $0.494212 | $0.524782 |
| 2031-04-26 | $0.507243 | $0.492026 | $0.522460 |
| 2031-04-27 | $0.515498 | $0.500033 | $0.530963 |
| 2031-04-28 | $0.524535 | $0.508799 | $0.540271 |
| 2031-04-29 | $0.512200 | $0.496834 | $0.527566 |
| 2031-04-30 | $0.498018 | $0.483077 | $0.512958 |
| 2031 May | |||
| 2031-05-01 | $0.487052 | $0.472440 | $0.501663 |
| 2031-05-02 | $0.484700 | $0.470159 | $0.499242 |
| 2031-05-03 | $0.480708 | $0.466287 | $0.495129 |
| 2031-05-04 | $0.489554 | $0.474867 | $0.504240 |
| 2031-05-05 | $0.477697 | $0.463366 | $0.492028 |
| 2031-05-06 | $0.491012 | $0.476281 | $0.505742 |
| 2031-05-07 | $0.504697 | $0.489556 | $0.519838 |
| 2031-05-08 | $0.490723 | $0.476001 | $0.505444 |
| 2031-05-09 | $0.496819 | $0.481914 | $0.511724 |
| 2031-05-10 | $0.503227 | $0.488130 | $0.518324 |
| 2031-05-11 | $0.508486 | $0.493231 | $0.523740 |
| 2031-05-12 | $0.500105 | $0.485102 | $0.515108 |
| 2031-05-13 | $0.493042 | $0.478250 | $0.507833 |
| 2031-05-14 | $0.479390 | $0.465008 | $0.493772 |
| 2031-05-15 | $0.486328 | $0.471738 | $0.500918 |
| 2031-05-16 | $0.499883 | $0.484886 | $0.514879 |
| 2031-05-17 | $0.502815 | $0.487731 | $0.517900 |
| 2031-05-18 | $0.488893 | $0.474226 | $0.503560 |
| 2031-05-19 | $0.484670 | $0.470130 | $0.499210 |
| 2031-05-20 | $0.471250 | $0.457113 | $0.485388 |
| 2031-05-21 | $0.458202 | $0.444456 | $0.471948 |
| 2031-05-22 | $0.470973 | $0.456844 | $0.485102 |
| 2031-05-23 | $0.461120 | $0.447287 | $0.474954 |
| 2031-05-24 | $0.448353 | $0.434902 | $0.461803 |
| 2031-05-25 | $0.455894 | $0.442218 | $0.469571 |
| 2031-05-26 | $0.456599 | $0.442901 | $0.470297 |
| 2031-05-27 | $0.469325 | $0.455246 | $0.483405 |
| 2031-05-28 | $0.466112 | $0.452128 | $0.480095 |
| 2031-05-29 | $0.460325 | $0.446515 | $0.474134 |
| 2031-05-30 | $0.453596 | $0.439988 | $0.467204 |
| 2031-05-31 | $0.464147 | $0.450223 | $0.478072 |
| 2031 June | |||
| 2031-06-01 | $0.451296 | $0.437757 | $0.464835 |
| 2031-06-02 | $0.438800 | $0.425636 | $0.451964 |
| 2031-06-03 | $0.449576 | $0.436089 | $0.463064 |
| 2031-06-04 | $0.462107 | $0.448244 | $0.475970 |
| 2031-06-05 | $0.454249 | $0.440622 | $0.467877 |
| 2031-06-06 | $0.449929 | $0.436431 | $0.463427 |
| 2031-06-07 | $0.459434 | $0.445651 | $0.473217 |
| 2031-06-08 | $0.470021 | $0.455920 | $0.484121 |
| 2031-06-09 | $0.457007 | $0.443296 | $0.470717 |
| 2031-06-10 | $0.459539 | $0.445753 | $0.473325 |
| 2031-06-11 | $0.472348 | $0.458177 | $0.486518 |
| 2031-06-12 | $0.459269 | $0.445491 | $0.473047 |
| 2031-06-13 | $0.455720 | $0.442049 | $0.469392 |
| 2031-06-14 | $0.443102 | $0.429809 | $0.456395 |
| 2031-06-15 | $0.455452 | $0.441789 | $0.469116 |
| 2031-06-16 | $0.447111 | $0.433698 | $0.460524 |
| 2031-06-17 | $0.459573 | $0.445786 | $0.473360 |
| 2031-06-18 | $0.446848 | $0.433442 | $0.460253 |
| 2031-06-19 | $0.454786 | $0.441143 | $0.468430 |
| 2031-06-20 | $0.448231 | $0.434784 | $0.461678 |
| 2031-06-21 | $0.453364 | $0.439763 | $0.466965 |
| 2031-06-22 | $0.459609 | $0.445821 | $0.473397 |
| 2031-06-23 | $0.446883 | $0.433477 | $0.460290 |
| 2031-06-24 | $0.458289 | $0.444540 | $0.472037 |
| 2031-06-25 | $0.447816 | $0.434381 | $0.461250 |
| 2031-06-26 | $0.436351 | $0.423261 | $0.449442 |
| 2031-06-27 | $0.424269 | $0.411541 | $0.436997 |
| 2031-06-28 | $0.426409 | $0.413617 | $0.439201 |
| 2031-06-29 | $0.418303 | $0.405754 | $0.430852 |
| 2031-06-30 | $0.406721 | $0.394519 | $0.418922 |
| 2031 July | |||
| 2031-07-01 | $0.418057 | $0.405515 | $0.430598 |
| 2031-07-02 | $0.408630 | $0.396371 | $0.420889 |
| 2031-07-03 | $0.408271 | $0.396023 | $0.420519 |
| 2031-07-04 | $0.410326 | $0.398016 | $0.422636 |
| 2031-07-05 | $0.412325 | $0.399956 | $0.424695 |
| 2031-07-06 | $0.411755 | $0.399403 | $0.424108 |
| 2031-07-07 | $0.414330 | $0.401900 | $0.426760 |
| 2031-07-08 | $0.407848 | $0.395612 | $0.420083 |
| 2031-07-09 | $0.396555 | $0.384658 | $0.408452 |
| 2031-07-10 | $0.385575 | $0.374008 | $0.397142 |
| 2031-07-11 | $0.374899 | $0.363652 | $0.386146 |
| 2031-07-12 | $0.372894 | $0.361708 | $0.384081 |
| 2031-07-13 | $0.374279 | $0.363050 | $0.385507 |
| 2031-07-14 | $0.383430 | $0.371927 | $0.394933 |
| 2031-07-15 | $0.384921 | $0.373373 | $0.396468 |
| 2031-07-16 | $0.395649 | $0.383780 | $0.407519 |
| 2031-07-17 | $0.391522 | $0.379776 | $0.403268 |
| 2031-07-18 | $0.400372 | $0.388361 | $0.412383 |
| 2031-07-19 | $0.405416 | $0.393254 | $0.417579 |
| 2031-07-20 | $0.416716 | $0.404214 | $0.429217 |
| 2031-07-21 | $0.428331 | $0.415481 | $0.441180 |
| 2031-07-22 | $0.439272 | $0.426093 | $0.452450 |
| 2031-07-23 | $0.451515 | $0.437969 | $0.465060 |
| 2031-07-24 | $0.464100 | $0.450177 | $0.478023 |
| 2031-07-25 | $0.477035 | $0.462724 | $0.491346 |
| 2031-07-26 | $0.490331 | $0.475621 | $0.505041 |
| 2031-07-27 | $0.492792 | $0.478008 | $0.507576 |
| 2031-07-28 | $0.493640 | $0.478831 | $0.508449 |
| 2031-07-29 | $0.489251 | $0.474573 | $0.503928 |
| 2031-07-30 | $0.502887 | $0.487800 | $0.517974 |
| 2031-07-31 | $0.516903 | $0.501396 | $0.532410 |
| 2031 August | |||
| 2031-08-01 | $0.531310 | $0.515371 | $0.547250 |
| 2031-08-02 | $0.517334 | $0.501814 | $0.532854 |
| 2031-08-03 | $0.503010 | $0.487920 | $0.518100 |
| 2031-08-04 | $0.505336 | $0.490176 | $0.520496 |
| 2031-08-05 | $0.491344 | $0.476604 | $0.506084 |
| 2031-08-06 | $0.503941 | $0.488823 | $0.519060 |
| 2031-08-07 | $0.502229 | $0.487162 | $0.517296 |
| 2031-08-08 | $0.516227 | $0.500740 | $0.531714 |
| 2031-08-09 | $0.501933 | $0.486875 | $0.516991 |
| 2031-08-10 | $0.515923 | $0.500445 | $0.531401 |
| 2031-08-11 | $0.501638 | $0.486589 | $0.516687 |
| 2031-08-12 | $0.515620 | $0.500151 | $0.531088 |
| 2031-08-13 | $0.529991 | $0.514091 | $0.545891 |
| 2031-08-14 | $0.527677 | $0.511846 | $0.543507 |
| 2031-08-15 | $0.540579 | $0.524362 | $0.556797 |
| 2031-08-16 | $0.555646 | $0.538977 | $0.572316 |
| 2031-08-17 | $0.540261 | $0.524053 | $0.556469 |
| 2031-08-18 | $0.555319 | $0.538660 | $0.571979 |
| 2031-08-19 | $0.570797 | $0.553673 | $0.587921 |
| 2031-08-20 | $0.571387 | $0.554245 | $0.588528 |
| 2031-08-21 | $0.555566 | $0.538899 | $0.572233 |
| 2031-08-22 | $0.549754 | $0.533261 | $0.566247 |
| 2031-08-23 | $0.565077 | $0.548125 | $0.582029 |
| 2031-08-24 | $0.549431 | $0.532948 | $0.565914 |
| 2031-08-25 | $0.534218 | $0.518191 | $0.550244 |
| 2031-08-26 | $0.549108 | $0.532634 | $0.565581 |
| 2031-08-27 | $0.564412 | $0.547480 | $0.581345 |
| 2031-08-28 | $0.548784 | $0.532321 | $0.565248 |
| 2031-08-29 | $0.564080 | $0.547158 | $0.581003 |
| 2031-08-30 | $0.575809 | $0.558534 | $0.593083 |
| 2031-08-31 | $0.575879 | $0.558603 | $0.593156 |
| 2031 September | |||
| 2031-09-01 | $0.591930 | $0.574172 | $0.609688 |
| 2031-09-02 | $0.575540 | $0.558274 | $0.592807 |
| 2031-09-03 | $0.570144 | $0.553040 | $0.587249 |
| 2031-09-04 | $0.572567 | $0.555390 | $0.589744 |
| 2031-09-05 | $0.569573 | $0.552485 | $0.586660 |
| 2031-09-06 | $0.585448 | $0.567884 | $0.603011 |
| 2031-09-07 | $0.571948 | $0.554790 | $0.589107 |
| 2031-09-08 | $0.556112 | $0.539429 | $0.572795 |
| 2031-09-09 | $0.540714 | $0.524493 | $0.556935 |
| 2031-09-10 | $0.555785 | $0.539111 | $0.572458 |
| 2031-09-11 | $0.540396 | $0.524184 | $0.556608 |
| 2031-09-12 | $0.525433 | $0.509670 | $0.541196 |
| 2031-09-13 | $0.510885 | $0.495558 | $0.526211 |
| 2031-09-14 | $0.507145 | $0.491931 | $0.522360 |
| 2031-09-15 | $0.510222 | $0.494915 | $0.525528 |
| 2031-09-16 | $0.503101 | $0.488008 | $0.518194 |
| 2031-09-17 | $0.489171 | $0.474496 | $0.503846 |
| 2031-09-18 | $0.475627 | $0.461358 | $0.489896 |
| 2031-09-19 | $0.464433 | $0.450500 | $0.478366 |
| 2031-09-20 | $0.458404 | $0.444652 | $0.472156 |
| 2031-09-21 | $0.471181 | $0.457045 | $0.485316 |
| 2031-09-22 | $0.484313 | $0.469784 | $0.498843 |
| 2031-09-23 | $0.497812 | $0.482878 | $0.512746 |
| 2031-09-24 | $0.484028 | $0.469508 | $0.498549 |
| 2031-09-25 | $0.494460 | $0.479626 | $0.509294 |
| 2031-09-26 | $0.508242 | $0.492994 | $0.523489 |
| 2031-09-27 | $0.494169 | $0.479344 | $0.508994 |
| 2031-09-28 | $0.507943 | $0.492704 | $0.523181 |
| 2031-09-29 | $0.493878 | $0.479062 | $0.508695 |
| 2031-09-30 | $0.504934 | $0.489786 | $0.520082 |
| 2031 October | |||
| 2031-10-01 | $0.490953 | $0.476225 | $0.505682 |
| 2031-10-02 | $0.504637 | $0.489498 | $0.519776 |
| 2031-10-03 | $0.490664 | $0.475944 | $0.505384 |
| 2031-10-04 | $0.486743 | $0.472141 | $0.501345 |
| 2031-10-05 | $0.499160 | $0.484185 | $0.514135 |
| 2031-10-06 | $0.485339 | $0.470779 | $0.499899 |
| 2031-10-07 | $0.492295 | $0.477527 | $0.507064 |
| 2031-10-08 | $0.506017 | $0.490836 | $0.521197 |
| 2031-10-09 | $0.492006 | $0.477246 | $0.506766 |
| 2031-10-10 | $0.503402 | $0.488300 | $0.518504 |
| 2031-10-11 | $0.516438 | $0.500945 | $0.531932 |
| 2031-10-12 | $0.502139 | $0.487075 | $0.517203 |
| 2031-10-13 | $0.501920 | $0.486862 | $0.516977 |
| 2031-10-14 | $0.513386 | $0.497985 | $0.528788 |
| 2031-10-15 | $0.527695 | $0.511865 | $0.543526 |
| 2031-10-16 | $0.528190 | $0.512344 | $0.544036 |
| 2031-10-17 | $0.535640 | $0.519571 | $0.551709 |
| 2031-10-18 | $0.550569 | $0.534052 | $0.567086 |
| 2031-10-19 | $0.535325 | $0.519265 | $0.551385 |
| 2031-10-20 | $0.538580 | $0.522423 | $0.554738 |
| 2031-10-21 | $0.532959 | $0.516970 | $0.548948 |
| 2031-10-22 | $0.522305 | $0.506635 | $0.537974 |
| 2031-10-23 | $0.535205 | $0.519148 | $0.551261 |
| 2031-10-24 | $0.541709 | $0.525458 | $0.557961 |
| 2031-10-25 | $0.537173 | $0.521058 | $0.553288 |
| 2031-10-26 | $0.543425 | $0.527122 | $0.559728 |
| 2031-10-27 | $0.528379 | $0.512527 | $0.544230 |
| 2031-10-28 | $0.541854 | $0.525598 | $0.558109 |
| 2031-10-29 | $0.526850 | $0.511045 | $0.542656 |
| 2031-10-30 | $0.519732 | $0.504140 | $0.535324 |
| 2031-10-31 | $0.505341 | $0.490181 | $0.520502 |
| 2031 November | |||
| 2031-11-01 | $0.519426 | $0.503843 | $0.535009 |
| 2031-11-02 | $0.512256 | $0.496888 | $0.527623 |