Current Kyber Network Crystal v2 price: â–² 0.434932 USD (+4,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.988703 | $1 |
2030-01-02 | $1 | $0.976015 | $1 |
2030-01-03 | $1 | $0.976120 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $0.972570 | $1 |
2030-01-06 | $0.974554 | $0.945317 | $1 |
2030-01-07 | $1 | $0.972072 | $1 |
2030-01-08 | $1 | $0.999584 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $0.999073 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $0.990369 | $1 |
2030-01-15 | $0.992389 | $0.962618 | $1 |
2030-01-16 | $1 | $0.989862 | $1 |
2030-01-17 | $0.991882 | $0.962125 | $1 |
2030-01-18 | $1 | $0.989356 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $0.997394 | $1 |
2030-01-21 | $0.999428 | $0.969445 | $1 |
2030-01-22 | $0.971423 | $0.942280 | $1 |
2030-01-23 | $0.998917 | $0.968949 | $1 |
2030-01-24 | $1 | $0.996373 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $0.974140 | $1 |
2030-01-27 | $0.976128 | $0.946844 | $1 |
2030-01-28 | $0.983848 | $0.954333 | $1 |
2030-01-29 | $1 | $0.981343 | $1 |
2030-01-30 | $0.996485 | $0.966590 | $1 |
2030-01-31 | $1 | $0.993203 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $2 |
2030-05-15 | $1 | $1 | $2 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $0.993608 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $0.978545 | $1 |
2030-06-28 | $0.980541 | $0.951125 | $1 |
2030-06-29 | $0.953065 | $0.924473 | $0.981657 |
2030-06-30 | $0.926359 | $0.898569 | $0.954150 |
2030 July | |||
2030-07-01 | $0.952578 | $0.924000 | $0.981155 |
2030-07-02 | $0.979538 | $0.950152 | $1 |
2030-07-03 | $0.952090 | $0.923528 | $0.980653 |
2030-07-04 | $0.967668 | $0.938638 | $0.996699 |
2030-07-05 | $0.940553 | $0.912337 | $0.968770 |
2030-07-06 | $0.967173 | $0.938158 | $0.996189 |
2030-07-07 | $0.973181 | $0.943985 | $1 |
2030-07-08 | $1 | $0.970703 | $1 |
2030-07-09 | $0.972683 | $0.943502 | $1 |
2030-07-10 | $1 | $0.970206 | $1 |
2030-07-11 | $1 | $0.997665 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $0.997155 | $1 |
2030-07-14 | $1 | $0.996979 | $1 |
2030-07-15 | $0.999013 | $0.969043 | $1 |
2030-07-16 | $0.971020 | $0.941889 | $1 |
2030-07-17 | $0.943811 | $0.915496 | $0.972125 |
2030-07-18 | $0.922003 | $0.894342 | $0.949663 |
2030-07-19 | $0.939816 | $0.911622 | $0.968011 |
2030-07-20 | $0.927566 | $0.899739 | $0.955393 |
2030-07-21 | $0.953818 | $0.925204 | $0.982433 |
2030-07-22 | $0.980814 | $0.951389 | $1 |
2030-07-23 | $0.988867 | $0.959201 | $1 |
2030-07-24 | $1 | $0.975544 | $1 |
2030-07-25 | $0.986201 | $0.956615 | $1 |
2030-07-26 | $0.994093 | $0.964271 | $1 |
2030-07-27 | $0.966238 | $0.937251 | $0.995225 |
2030-07-28 | $0.939163 | $0.910988 | $0.967338 |
2030-07-29 | $0.912846 | $0.885461 | $0.940232 |
2030-07-30 | $0.938682 | $0.910522 | $0.966843 |
2030-07-31 | $0.965249 | $0.936292 | $0.994207 |
2030 August | |||
2030-08-01 | $0.992568 | $0.962791 | $1 |
2030-08-02 | $0.980669 | $0.951249 | $1 |
2030-08-03 | $0.953190 | $0.924594 | $0.981785 |
2030-08-04 | $0.980167 | $0.950762 | $1 |
2030-08-05 | $1 | $0.977671 | $1 |
2030-08-06 | $0.979666 | $0.950276 | $1 |
2030-08-07 | $1 | $0.974137 | $1 |
2030-08-08 | $0.976125 | $0.946841 | $1 |
2030-08-09 | $0.991283 | $0.961544 | $1 |
2030-08-10 | $0.989513 | $0.959828 | $1 |
2030-08-11 | $0.961786 | $0.932932 | $0.990639 |
2030-08-12 | $0.985103 | $0.955550 | $1 |
2030-08-13 | $1 | $0.982595 | $1 |
2030-08-14 | $1 | $1 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $0.992512 | $1 |
2030-08-18 | $1 | $1 | $1 |
2030-08-19 | $1 | $0.982415 | $1 |
2030-08-20 | $0.991842 | $0.962086 | $1 |
2030-08-21 | $1 | $0.989316 | $1 |
2030-08-22 | $1 | $1 | $1 |
2030-08-23 | $1 | $0.990688 | $1 |
2030-08-24 | $1 | $1 | $1 |
2030-08-25 | $1 | $1 | $1 |
2030-08-26 | $1 | $0.993938 | $1 |
2030-08-27 | $1 | $1 | $1 |
2030-08-28 | $1 | $1 | $1 |
2030-08-29 | $1 | $1 | $1 |
2030-08-30 | $1 | $1 | $1 |
2030-08-31 | $1 | $1 | $1 |
2030 September | |||
2030-09-01 | $1 | $1 | $1 |
2030-09-02 | $1 | $1 | $1 |
2030-09-03 | $1 | $1 | $1 |
2030-09-04 | $1 | $1 | $1 |
2030-09-05 | $1 | $1 | $1 |
2030-09-06 | $1 | $1 | $1 |
2030-09-07 | $1 | $1 | $1 |
2030-09-08 | $1 | $1 | $1 |
2030-09-09 | $1 | $1 | $1 |
2030-09-10 | $1 | $1 | $1 |
2030-09-11 | $1 | $1 | $1 |
2030-09-12 | $1 | $1 | $1 |
2030-09-13 | $1 | $1 | $1 |
2030-09-14 | $1 | $1 | $1 |
2030-09-15 | $1 | $1 | $1 |
2030-09-16 | $1 | $1 | $1 |
2030-09-17 | $1 | $1 | $1 |
2030-09-18 | $1 | $1 | $1 |
2030-09-19 | $1 | $1 | $1 |
2030-09-20 | $1 | $1 | $1 |
2030-09-21 | $1 | $1 | $1 |
2030-09-22 | $1 | $1 | $1 |
2030-09-23 | $1 | $1 | $1 |
2030-09-24 | $1 | $1 | $1 |
2030-09-25 | $1 | $1 | $1 |
2030-09-26 | $1 | $1 | $1 |
2030-09-27 | $1 | $1 | $1 |
2030-09-28 | $1 | $1 | $1 |
2030-09-29 | $1 | $1 | $1 |
2030-09-30 | $1 | $1 | $1 |
2030 October | |||
2030-10-01 | $1 | $1 | $1 |
2030-10-02 | $1 | $1 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $1 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $1 | $1 |
2030-10-08 | $1 | $1 | $1 |
2030-10-09 | $1 | $1 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $1 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $1 | $1 |
2030-10-14 | $1 | $0.998743 | $1 |
2030-10-15 | $1 | $0.986544 | $1 |
2030-10-16 | $1 | $0.996573 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $0.987374 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $1 | $1 |
2030-10-24 | $1 | $0.998292 | $1 |
2030-10-25 | $1 | $0.992716 | $1 |
2030-10-26 | $1 | $0.998254 | $1 |
2030-10-27 | $1 | $0.970282 | $1 |
2030-10-28 | $0.972261 | $0.943093 | $1 |
2030-10-29 | $0.975098 | $0.945845 | $1 |
2030-10-30 | $0.947774 | $0.919341 | $0.976207 |
2030-10-31 | $0.921217 | $0.893580 | $0.948853 |
2030 November | |||
2030-11-01 | $0.917141 | $0.889627 | $0.944656 |
2030-11-02 | $0.932068 | $0.904106 | $0.960030 |
2030-11-03 | $0.948407 | $0.919955 | $0.976860 |
2030-11-04 | $0.926104 | $0.898320 | $0.953887 |
2030-11-05 | $0.900153 | $0.873148 | $0.927158 |
2030-11-06 | $0.880333 | $0.853923 | $0.906743 |
2030-11-07 | $0.876083 | $0.849800 | $0.902365 |
2030-11-08 | $0.868866 | $0.842800 | $0.894932 |
2030-11-09 | $0.884854 | $0.858309 | $0.911400 |
2030-11-10 | $0.863424 | $0.837522 | $0.889327 |
2030-11-11 | $0.887861 | $0.861226 | $0.914497 |
2030-11-12 | $0.912990 | $0.885600 | $0.940380 |
2030-11-13 | $0.887407 | $0.860785 | $0.914029 |
2030-11-14 | $0.898432 | $0.871479 | $0.925384 |
2030-11-15 | $0.910019 | $0.882719 | $0.937320 |
2030-11-16 | $0.919529 | $0.891943 | $0.947115 |
2030-11-17 | $0.904373 | $0.877242 | $0.931505 |
2030-11-18 | $0.891601 | $0.864853 | $0.918349 |
2030-11-19 | $0.866617 | $0.840618 | $0.892615 |
2030-11-20 | $0.879159 | $0.852784 | $0.905533 |
2030-11-21 | $0.904041 | $0.876920 | $0.931162 |
2030-11-22 | $0.909345 | $0.882065 | $0.936625 |
2030-11-23 | $0.883864 | $0.857348 | $0.910380 |
2030-11-24 | $0.876229 | $0.849942 | $0.902516 |
2030-11-25 | $0.851676 | $0.826126 | $0.877226 |
2030-11-26 | $0.827811 | $0.802977 | $0.852645 |
2030-11-27 | $0.851240 | $0.825703 | $0.876777 |
2030-11-28 | $0.833432 | $0.808429 | $0.858435 |
2030-11-29 | $0.810079 | $0.785776 | $0.834381 |
2030-11-30 | $0.823705 | $0.798994 | $0.848416 |
2030 December | |||
2030-12-01 | $0.824978 | $0.800229 | $0.849728 |
2030-12-02 | $0.848327 | $0.822877 | $0.873777 |
2030-12-03 | $0.842518 | $0.817243 | $0.867794 |
2030-12-04 | $0.832058 | $0.807096 | $0.857020 |
2030-12-05 | $0.819896 | $0.795299 | $0.844493 |
2030-12-06 | $0.838968 | $0.813799 | $0.864137 |
2030-12-07 | $0.815459 | $0.790995 | $0.839923 |
2030-12-08 | $0.792609 | $0.768831 | $0.816387 |
2030-12-09 | $0.812074 | $0.787712 | $0.836436 |
2030-12-10 | $0.835058 | $0.810006 | $0.860109 |
2030-12-11 | $0.820858 | $0.796232 | $0.845484 |
2030-12-12 | $0.813051 | $0.788659 | $0.837443 |
2030-12-13 | $0.830227 | $0.805320 | $0.855134 |
2030-12-14 | $0.849359 | $0.823878 | $0.874839 |
2030-12-15 | $0.825559 | $0.800792 | $0.850325 |
2030-12-16 | $0.830134 | $0.805230 | $0.855038 |
2030-12-17 | $0.853629 | $0.828020 | $0.879237 |
2030-12-18 | $0.829709 | $0.804818 | $0.854600 |
2030-12-19 | $0.823298 | $0.798599 | $0.847997 |
2030-12-20 | $0.800228 | $0.776221 | $0.824235 |
2030-12-21 | $0.822877 | $0.798190 | $0.847563 |
2030-12-22 | $0.807806 | $0.783572 | $0.832040 |
2030-12-23 | $0.830669 | $0.805749 | $0.855589 |
2030-12-24 | $0.807393 | $0.783171 | $0.831615 |
2030-12-25 | $0.821736 | $0.797084 | $0.846388 |
2030-12-26 | $0.809892 | $0.785595 | $0.834189 |
2030-12-27 | $0.819166 | $0.794591 | $0.843741 |
2030-12-28 | $0.830450 | $0.805537 | $0.855364 |
2030-12-29 | $0.807268 | $0.783050 | $0.831486 |
2030-12-30 | $0.827871 | $0.803035 | $0.852708 |
2030-12-31 | $0.808953 | $0.784684 | $0.833221 |