Current Lido Staked Matic price: â–² 0.215956 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.152455 | $0.147882 | $0.157029 |
2027-01-02 | $0.151825 | $0.147270 | $0.156380 |
2027-01-03 | $0.155158 | $0.150503 | $0.159812 |
2027-01-04 | $0.151733 | $0.147181 | $0.156285 |
2027-01-05 | $0.149327 | $0.144847 | $0.153807 |
2027-01-06 | $0.150996 | $0.146466 | $0.155526 |
2027-01-07 | $0.154311 | $0.149681 | $0.158940 |
2027-01-08 | $0.157698 | $0.152967 | $0.162429 |
2027-01-09 | $0.161160 | $0.156325 | $0.165995 |
2027-01-10 | $0.164698 | $0.159757 | $0.169639 |
2027-01-11 | $0.161759 | $0.156906 | $0.166612 |
2027-01-12 | $0.163691 | $0.158780 | $0.168601 |
2027-01-13 | $0.163980 | $0.159061 | $0.168900 |
2027-01-14 | $0.160360 | $0.155550 | $0.165171 |
2027-01-15 | $0.162877 | $0.157991 | $0.167763 |
2027-01-16 | $0.166453 | $0.161459 | $0.171446 |
2027-01-17 | $0.169448 | $0.164364 | $0.174531 |
2027-01-18 | $0.166204 | $0.161217 | $0.171190 |
2027-01-19 | $0.169852 | $0.164757 | $0.174948 |
2027-01-20 | $0.168620 | $0.163562 | $0.173679 |
2027-01-21 | $0.171517 | $0.166371 | $0.176662 |
2027-01-22 | $0.172994 | $0.167804 | $0.178184 |
2027-01-23 | $0.176792 | $0.171488 | $0.182095 |
2027-01-24 | $0.180673 | $0.175252 | $0.186093 |
2027-01-25 | $0.181969 | $0.176509 | $0.187428 |
2027-01-26 | $0.185963 | $0.180384 | $0.191542 |
2027-01-27 | $0.190046 | $0.184344 | $0.195747 |
2027-01-28 | $0.189101 | $0.183428 | $0.194774 |
2027-01-29 | $0.184926 | $0.179379 | $0.190474 |
2027-01-30 | $0.188986 | $0.183316 | $0.194655 |
2027-01-31 | $0.186448 | $0.180855 | $0.192042 |
2027 February | |||
2027-02-01 | $0.190541 | $0.184825 | $0.196258 |
2027-02-02 | $0.191579 | $0.185832 | $0.197327 |
2027-02-03 | $0.187350 | $0.181730 | $0.192971 |
2027-02-04 | $0.183732 | $0.178220 | $0.189244 |
2027-02-05 | $0.183263 | $0.177766 | $0.188761 |
2027-02-06 | $0.187286 | $0.181668 | $0.192905 |
2027-02-07 | $0.183152 | $0.177658 | $0.188647 |
2027-02-08 | $0.179109 | $0.173736 | $0.184482 |
2027-02-09 | $0.183041 | $0.177550 | $0.188532 |
2027-02-10 | $0.182961 | $0.177472 | $0.188449 |
2027-02-11 | $0.180018 | $0.174618 | $0.185419 |
2027-02-12 | $0.183970 | $0.178451 | $0.189489 |
2027-02-13 | $0.180723 | $0.175301 | $0.186145 |
2027-02-14 | $0.176734 | $0.171432 | $0.182036 |
2027-02-15 | $0.178113 | $0.172769 | $0.183456 |
2027-02-16 | $0.178703 | $0.173342 | $0.184064 |
2027-02-17 | $0.181715 | $0.176264 | $0.187167 |
2027-02-18 | $0.185704 | $0.180133 | $0.191275 |
2027-02-19 | $0.189454 | $0.183771 | $0.195138 |
2027-02-20 | $0.188339 | $0.182689 | $0.193989 |
2027-02-21 | $0.186680 | $0.181079 | $0.192280 |
2027-02-22 | $0.188075 | $0.182433 | $0.193718 |
2027-02-23 | $0.189791 | $0.184097 | $0.195484 |
2027-02-24 | $0.193957 | $0.188138 | $0.199776 |
2027-02-25 | $0.198215 | $0.192268 | $0.204161 |
2027-02-26 | $0.193960 | $0.188141 | $0.199778 |
2027-02-27 | $0.198218 | $0.192271 | $0.204164 |
2027-02-28 | $0.193842 | $0.188027 | $0.199657 |
2027 March | |||
2027-03-01 | $0.198097 | $0.192154 | $0.204040 |
2027-03-02 | $0.199360 | $0.193379 | $0.205341 |
2027-03-03 | $0.198891 | $0.192924 | $0.204858 |
2027-03-04 | $0.194500 | $0.188665 | $0.200335 |
2027-03-05 | $0.196071 | $0.190188 | $0.201953 |
2027-03-06 | $0.191742 | $0.185990 | $0.197494 |
2027-03-07 | $0.187509 | $0.181884 | $0.193135 |
2027-03-08 | $0.183370 | $0.177869 | $0.188871 |
2027-03-09 | $0.185464 | $0.179900 | $0.191027 |
2027-03-10 | $0.189535 | $0.183849 | $0.195221 |
2027-03-11 | $0.193696 | $0.187885 | $0.199506 |
2027-03-12 | $0.190115 | $0.184412 | $0.195819 |
2027-03-13 | $0.188297 | $0.182648 | $0.193946 |
2027-03-14 | $0.192430 | $0.186657 | $0.198203 |
2027-03-15 | $0.196655 | $0.190755 | $0.202554 |
2027-03-16 | $0.200972 | $0.194942 | $0.207001 |
2027-03-17 | $0.196535 | $0.190639 | $0.202431 |
2027-03-18 | $0.192197 | $0.186431 | $0.197962 |
2027-03-19 | $0.188424 | $0.182771 | $0.194077 |
2027-03-20 | $0.192560 | $0.186783 | $0.198337 |
2027-03-21 | $0.196787 | $0.190884 | $0.202691 |
2027-03-22 | $0.192443 | $0.186670 | $0.198216 |
2027-03-23 | $0.188195 | $0.182549 | $0.193841 |
2027-03-24 | $0.192326 | $0.186556 | $0.198096 |
2027-03-25 | $0.188081 | $0.182438 | $0.193723 |
2027-03-26 | $0.183929 | $0.178411 | $0.189447 |
2027-03-27 | $0.179868 | $0.174472 | $0.185264 |
2027-03-28 | $0.183817 | $0.178302 | $0.189331 |
2027-03-29 | $0.179759 | $0.174366 | $0.185152 |
2027-03-30 | $0.183705 | $0.178194 | $0.189216 |
2027-03-31 | $0.187738 | $0.182106 | $0.193370 |
2027 April | |||
2027-04-01 | $0.183594 | $0.178086 | $0.189101 |
2027-04-02 | $0.187572 | $0.181945 | $0.193200 |
2027-04-03 | $0.183432 | $0.177929 | $0.188935 |
2027-04-04 | $0.184866 | $0.179320 | $0.190411 |
2027-04-05 | $0.185076 | $0.179524 | $0.190629 |
2027-04-06 | $0.180991 | $0.175561 | $0.186421 |
2027-04-07 | $0.176995 | $0.171686 | $0.182305 |
2027-04-08 | $0.173088 | $0.167896 | $0.178281 |
2027-04-09 | $0.176888 | $0.171581 | $0.182195 |
2027-04-10 | $0.176166 | $0.170881 | $0.181451 |
2027-04-11 | $0.172277 | $0.167108 | $0.177445 |
2027-04-12 | $0.168474 | $0.163420 | $0.173528 |
2027-04-13 | $0.171860 | $0.166705 | $0.177016 |
2027-04-14 | $0.170719 | $0.165597 | $0.175840 |
2027-04-15 | $0.174466 | $0.169232 | $0.179700 |
2027-04-16 | $0.178296 | $0.172947 | $0.183645 |
2027-04-17 | $0.178967 | $0.173598 | $0.184336 |
2027-04-18 | $0.182896 | $0.177409 | $0.188383 |
2027-04-19 | $0.181480 | $0.176036 | $0.186925 |
2027-04-20 | $0.177474 | $0.172150 | $0.182798 |
2027-04-21 | $0.181370 | $0.175929 | $0.186811 |
2027-04-22 | $0.178833 | $0.173468 | $0.184198 |
2027-04-23 | $0.176396 | $0.171104 | $0.181687 |
2027-04-24 | $0.173659 | $0.168449 | $0.178868 |
2027-04-25 | $0.174411 | $0.169178 | $0.179643 |
2027-04-26 | $0.178239 | $0.172892 | $0.183587 |
2027-04-27 | $0.182152 | $0.176688 | $0.187617 |
2027-04-28 | $0.182391 | $0.176919 | $0.187862 |
2027-04-29 | $0.186395 | $0.180803 | $0.191986 |
2027-04-30 | $0.184747 | $0.179205 | $0.190290 |
2027 May | |||
2027-05-01 | $0.181479 | $0.176034 | $0.186923 |
2027-05-02 | $0.185463 | $0.179899 | $0.191027 |
2027-05-03 | $0.181368 | $0.175927 | $0.186810 |
2027-05-04 | $0.185350 | $0.179789 | $0.190910 |
2027-05-05 | $0.184646 | $0.179107 | $0.190185 |
2027-05-06 | $0.188699 | $0.183038 | $0.194360 |
2027-05-07 | $0.184534 | $0.178998 | $0.190070 |
2027-05-08 | $0.188585 | $0.182927 | $0.194242 |
2027-05-09 | $0.188557 | $0.182900 | $0.194214 |
2027-05-10 | $0.192696 | $0.186915 | $0.198477 |
2027-05-11 | $0.188442 | $0.182789 | $0.194096 |
2027-05-12 | $0.192579 | $0.186802 | $0.198357 |
2027-05-13 | $0.191817 | $0.186063 | $0.197572 |
2027-05-14 | $0.193215 | $0.187419 | $0.199011 |
2027-05-15 | $0.193127 | $0.187333 | $0.198921 |
2027-05-16 | $0.197367 | $0.191446 | $0.203288 |
2027-05-17 | $0.193010 | $0.187219 | $0.198800 |
2027-05-18 | $0.189637 | $0.183948 | $0.195326 |
2027-05-19 | $0.188428 | $0.182775 | $0.194081 |
2027-05-20 | $0.192212 | $0.186446 | $0.197978 |
2027-05-21 | $0.196432 | $0.190539 | $0.202325 |
2027-05-22 | $0.196183 | $0.190298 | $0.202069 |
2027-05-23 | $0.200490 | $0.194475 | $0.206505 |
2027-05-24 | $0.196064 | $0.190182 | $0.201946 |
2027-05-25 | $0.200368 | $0.194357 | $0.206379 |
2027-05-26 | $0.204767 | $0.198624 | $0.210910 |
2027-05-27 | $0.200247 | $0.194239 | $0.206254 |
2027-05-28 | $0.204642 | $0.198503 | $0.210782 |
2027-05-29 | $0.209135 | $0.202861 | $0.215409 |
2027-05-30 | $0.211733 | $0.205381 | $0.218085 |
2027-05-31 | $0.207059 | $0.200847 | $0.213271 |
2027 June | |||
2027-06-01 | $0.211605 | $0.205256 | $0.217953 |
2027-06-02 | $0.206933 | $0.200725 | $0.213141 |
2027-06-03 | $0.202365 | $0.196294 | $0.208436 |
2027-06-04 | $0.197898 | $0.191961 | $0.203835 |
2027-06-05 | $0.202242 | $0.196175 | $0.208310 |
2027-06-06 | $0.197778 | $0.191844 | $0.203711 |
2027-06-07 | $0.193412 | $0.187609 | $0.199214 |
2027-06-08 | $0.197658 | $0.191728 | $0.203587 |
2027-06-09 | $0.194642 | $0.188803 | $0.200481 |
2027-06-10 | $0.190345 | $0.184635 | $0.196055 |
2027-06-11 | $0.193615 | $0.187807 | $0.199424 |
2027-06-12 | $0.197866 | $0.191930 | $0.203802 |
2027-06-13 | $0.202209 | $0.196143 | $0.208276 |
2027-06-14 | $0.203110 | $0.197017 | $0.209204 |
2027-06-15 | $0.198626 | $0.192668 | $0.204585 |
2027-06-16 | $0.197913 | $0.191976 | $0.203850 |
2027-06-17 | $0.195272 | $0.189414 | $0.201130 |
2027-06-18 | $0.193082 | $0.187290 | $0.198875 |
2027-06-19 | $0.197257 | $0.191339 | $0.203175 |
2027-06-20 | $0.192903 | $0.187115 | $0.198690 |
2027-06-21 | $0.188644 | $0.182985 | $0.194303 |
2027-06-22 | $0.187562 | $0.181935 | $0.193188 |
2027-06-23 | $0.189448 | $0.183765 | $0.195132 |
2027-06-24 | $0.185478 | $0.179914 | $0.191043 |
2027-06-25 | $0.187725 | $0.182094 | $0.193357 |
2027-06-26 | $0.191173 | $0.185437 | $0.196908 |
2027-06-27 | $0.195369 | $0.189508 | $0.201230 |
2027-06-28 | $0.191056 | $0.185325 | $0.196788 |
2027-06-29 | $0.188766 | $0.183103 | $0.194429 |
2027-06-30 | $0.186744 | $0.181141 | $0.192346 |
2027 July | |||
2027-07-01 | $0.182621 | $0.177142 | $0.188100 |
2027-07-02 | $0.178590 | $0.173232 | $0.183947 |
2027-07-03 | $0.182510 | $0.177035 | $0.187985 |
2027-07-04 | $0.181865 | $0.176409 | $0.187320 |
2027-07-05 | $0.180674 | $0.175254 | $0.186094 |
2027-07-06 | $0.176686 | $0.171385 | $0.181986 |
2027-07-07 | $0.180016 | $0.174615 | $0.185416 |
2027-07-08 | $0.179318 | $0.173939 | $0.184698 |
2027-07-09 | $0.183255 | $0.177757 | $0.188753 |
2027-07-10 | $0.179210 | $0.173833 | $0.184586 |
2027-07-11 | $0.183144 | $0.177649 | $0.188638 |
2027-07-12 | $0.179101 | $0.173728 | $0.184474 |
2027-07-13 | $0.175147 | $0.169893 | $0.180401 |
2027-07-14 | $0.178992 | $0.173622 | $0.184362 |
2027-07-15 | $0.175041 | $0.169789 | $0.180292 |
2027-07-16 | $0.178883 | $0.173517 | $0.184250 |
2027-07-17 | $0.178326 | $0.172977 | $0.183676 |
2027-07-18 | $0.174390 | $0.169158 | $0.179621 |
2027-07-19 | $0.170540 | $0.165424 | $0.175656 |
2027-07-20 | $0.174284 | $0.169055 | $0.179512 |
2027-07-21 | $0.178110 | $0.172766 | $0.183453 |
2027-07-22 | $0.180312 | $0.174903 | $0.185722 |
2027-07-23 | $0.180157 | $0.174752 | $0.185562 |
2027-07-24 | $0.180920 | $0.175492 | $0.186347 |
2027-07-25 | $0.177023 | $0.171712 | $0.182333 |
2027-07-26 | $0.173115 | $0.167921 | $0.178308 |
2027-07-27 | $0.169800 | $0.164706 | $0.174894 |
2027-07-28 | $0.173273 | $0.168075 | $0.178472 |
2027-07-29 | $0.169448 | $0.164365 | $0.174532 |
2027-07-30 | $0.170520 | $0.165405 | $0.175636 |
2027-07-31 | $0.169266 | $0.164188 | $0.174344 |
2027 August | |||
2027-08-01 | $0.167360 | $0.162339 | $0.172380 |
2027-08-02 | $0.163665 | $0.158755 | $0.168575 |
2027-08-03 | $0.167258 | $0.162240 | $0.172276 |
2027-08-04 | $0.169503 | $0.164418 | $0.174588 |
2027-08-05 | $0.173224 | $0.168027 | $0.178421 |
2027-08-06 | $0.172069 | $0.166907 | $0.177231 |
2027-08-07 | $0.168270 | $0.163222 | $0.173318 |
2027-08-08 | $0.171964 | $0.166805 | $0.177123 |
2027-08-09 | $0.168168 | $0.163123 | $0.173213 |
2027-08-10 | $0.165746 | $0.160774 | $0.170719 |
2027-08-11 | $0.169385 | $0.164303 | $0.174466 |
2027-08-12 | $0.166720 | $0.161719 | $0.171722 |
2027-08-13 | $0.168067 | $0.163025 | $0.173109 |
2027-08-14 | $0.165406 | $0.160444 | $0.170368 |
2027-08-15 | $0.169037 | $0.163966 | $0.174108 |
2027-08-16 | $0.167993 | $0.162953 | $0.173033 |
2027-08-17 | $0.166404 | $0.161412 | $0.171396 |
2027-08-18 | $0.162730 | $0.157848 | $0.167612 |
2027-08-19 | $0.162312 | $0.157443 | $0.167181 |
2027-08-20 | $0.163071 | $0.158178 | $0.167963 |
2027-08-21 | $0.160843 | $0.156018 | $0.165668 |
2027-08-22 | $0.164374 | $0.159443 | $0.169305 |
2027-08-23 | $0.166690 | $0.161689 | $0.171690 |
2027-08-24 | $0.168549 | $0.163492 | $0.173605 |
2027-08-25 | $0.169633 | $0.164544 | $0.174722 |
2027-08-26 | $0.165888 | $0.160911 | $0.170864 |
2027-08-27 | $0.162226 | $0.157359 | $0.167093 |
2027-08-28 | $0.163729 | $0.158818 | $0.168641 |
2027-08-29 | $0.162644 | $0.157765 | $0.167523 |
2027-08-30 | $0.159053 | $0.154282 | $0.163825 |
2027-08-31 | $0.162545 | $0.157669 | $0.167421 |
2027 September | |||
2027-09-01 | $0.158957 | $0.154188 | $0.163725 |
2027-09-02 | $0.155448 | $0.150784 | $0.160111 |
2027-09-03 | $0.158860 | $0.154094 | $0.163626 |
2027-09-04 | $0.159377 | $0.154595 | $0.164158 |
2027-09-05 | $0.155858 | $0.151183 | $0.160534 |
2027-09-06 | $0.152418 | $0.147845 | $0.156990 |
2027-09-07 | $0.155764 | $0.151091 | $0.160437 |
2027-09-08 | $0.155040 | $0.150389 | $0.159691 |
2027-09-09 | $0.153880 | $0.149263 | $0.158496 |
2027-09-10 | $0.154228 | $0.149601 | $0.158855 |
2027-09-11 | $0.151602 | $0.147054 | $0.156150 |
2027-09-12 | $0.151091 | $0.146558 | $0.155624 |
2027-09-13 | $0.153529 | $0.148924 | $0.158135 |
2027-09-14 | $0.150140 | $0.145636 | $0.154644 |
2027-09-15 | $0.153436 | $0.148833 | $0.158039 |
2027-09-16 | $0.150049 | $0.145548 | $0.154550 |
2027-09-17 | $0.148432 | $0.143979 | $0.152885 |
2027-09-18 | $0.151691 | $0.147140 | $0.156241 |
2027-09-19 | $0.150659 | $0.146139 | $0.155179 |
2027-09-20 | $0.153966 | $0.149347 | $0.158585 |
2027-09-21 | $0.150567 | $0.146050 | $0.155084 |
2027-09-22 | $0.147243 | $0.142826 | $0.151661 |
2027-09-23 | $0.143993 | $0.139673 | $0.148313 |
2027-09-24 | $0.147154 | $0.142739 | $0.151569 |
2027-09-25 | $0.143906 | $0.139588 | $0.148223 |
2027-09-26 | $0.147065 | $0.142653 | $0.151477 |
2027-09-27 | $0.147172 | $0.142757 | $0.151587 |
2027-09-28 | $0.150403 | $0.145891 | $0.154915 |
2027-09-29 | $0.147083 | $0.142670 | $0.151495 |
2027-09-30 | $0.149279 | $0.144801 | $0.153758 |
2027 October | |||
2027-10-01 | $0.152556 | $0.147980 | $0.157133 |
2027-10-02 | $0.153078 | $0.148486 | $0.157671 |
2027-10-03 | $0.156439 | $0.151746 | $0.161132 |
2027-10-04 | $0.155305 | $0.150646 | $0.159964 |
2027-10-05 | $0.154793 | $0.150149 | $0.159437 |
2027-10-06 | $0.151376 | $0.146835 | $0.155917 |
2027-10-07 | $0.154699 | $0.150058 | $0.159340 |
2027-10-08 | $0.156803 | $0.152099 | $0.161508 |
2027-10-09 | $0.158670 | $0.153910 | $0.163430 |
2027-10-10 | $0.155167 | $0.150512 | $0.159823 |
2027-10-11 | $0.155981 | $0.151302 | $0.160660 |
2027-10-12 | $0.152538 | $0.147962 | $0.157114 |
2027-10-13 | $0.149170 | $0.144695 | $0.153645 |
2027-10-14 | $0.152445 | $0.147872 | $0.157018 |
2027-10-15 | $0.153558 | $0.148951 | $0.158165 |
2027-10-16 | $0.150397 | $0.145885 | $0.154909 |
2027-10-17 | $0.151776 | $0.147223 | $0.156329 |
2027-10-18 | $0.149852 | $0.145356 | $0.154348 |
2027-10-19 | $0.147039 | $0.142628 | $0.151451 |
2027-10-20 | $0.145570 | $0.141203 | $0.149937 |
2027-10-21 | $0.142357 | $0.138086 | $0.146628 |
2027-10-22 | $0.139214 | $0.135038 | $0.143391 |
2027-10-23 | $0.136141 | $0.132057 | $0.140225 |
2027-10-24 | $0.133136 | $0.129142 | $0.137130 |
2027-10-25 | $0.136058 | $0.131977 | $0.140140 |
2027-10-26 | $0.133055 | $0.129063 | $0.137046 |
2027-10-27 | $0.135976 | $0.131896 | $0.140055 |
2027-10-28 | $0.132974 | $0.128985 | $0.136963 |
2027-10-29 | $0.134728 | $0.130686 | $0.138769 |
2027-10-30 | $0.131753 | $0.127801 | $0.135706 |
2027-10-31 | $0.134646 | $0.130606 | $0.138685 |
2027 November | |||
2027-11-01 | $0.133784 | $0.129770 | $0.137797 |
2027-11-02 | $0.133913 | $0.129896 | $0.137931 |
2027-11-03 | $0.130957 | $0.127028 | $0.134886 |
2027-11-04 | $0.131540 | $0.127594 | $0.135486 |
2027-11-05 | $0.133519 | $0.129513 | $0.137525 |
2027-11-06 | $0.135427 | $0.131364 | $0.139490 |
2027-11-07 | $0.138400 | $0.134248 | $0.142552 |
2027-11-08 | $0.141438 | $0.137195 | $0.145682 |
2027-11-09 | $0.144543 | $0.140207 | $0.148880 |
2027-11-10 | $0.146736 | $0.142334 | $0.151138 |
2027-11-11 | $0.148805 | $0.144341 | $0.153269 |
2027-11-12 | $0.152072 | $0.147510 | $0.156634 |
2027-11-13 | $0.148715 | $0.144253 | $0.153176 |
2027-11-14 | $0.145432 | $0.141069 | $0.149795 |
2027-11-15 | $0.142221 | $0.137955 | $0.146488 |
2027-11-16 | $0.139082 | $0.134909 | $0.143254 |
2027-11-17 | $0.136012 | $0.131931 | $0.140092 |
2027-11-18 | $0.134752 | $0.130709 | $0.138794 |
2027-11-19 | $0.134361 | $0.130330 | $0.138392 |
2027-11-20 | $0.131395 | $0.127453 | $0.135337 |
2027-11-21 | $0.134279 | $0.130251 | $0.138308 |
2027-11-22 | $0.131315 | $0.127375 | $0.135254 |
2027-11-23 | $0.128416 | $0.124564 | $0.132269 |
2027-11-24 | $0.125581 | $0.121814 | $0.129349 |
2027-11-25 | $0.123882 | $0.120165 | $0.127598 |
2027-11-26 | $0.126601 | $0.122803 | $0.130399 |
2027-11-27 | $0.127246 | $0.123429 | $0.131063 |
2027-11-28 | $0.129745 | $0.125853 | $0.133637 |
2027-11-29 | $0.131772 | $0.127819 | $0.135725 |
2027-11-30 | $0.128863 | $0.124997 | $0.132729 |
2027 December | |||
2027-12-01 | $0.129647 | $0.125757 | $0.133536 |
2027-12-02 | $0.132493 | $0.128518 | $0.136467 |
2027-12-03 | $0.129568 | $0.125681 | $0.133455 |
2027-12-04 | $0.126708 | $0.122906 | $0.130509 |
2027-12-05 | $0.123911 | $0.120193 | $0.127628 |
2027-12-06 | $0.125513 | $0.121747 | $0.129278 |
2027-12-07 | $0.127981 | $0.124141 | $0.131820 |
2027-12-08 | $0.130790 | $0.126866 | $0.134714 |
2027-12-09 | $0.131295 | $0.127356 | $0.135233 |
2027-12-10 | $0.134177 | $0.130151 | $0.138202 |
2027-12-11 | $0.131230 | $0.127293 | $0.135167 |
2027-12-12 | $0.133443 | $0.129440 | $0.137446 |
2027-12-13 | $0.134526 | $0.130490 | $0.138561 |
2027-12-14 | $0.134647 | $0.130608 | $0.138686 |
2027-12-15 | $0.137603 | $0.133475 | $0.141731 |
2027-12-16 | $0.140612 | $0.136394 | $0.144831 |
2027-12-17 | $0.137508 | $0.133383 | $0.141633 |
2027-12-18 | $0.136493 | $0.132398 | $0.140588 |
2027-12-19 | $0.133480 | $0.129476 | $0.137484 |
2027-12-20 | $0.130533 | $0.126617 | $0.134449 |
2027-12-21 | $0.130394 | $0.126482 | $0.134305 |
2027-12-22 | $0.130571 | $0.126654 | $0.134488 |
2027-12-23 | $0.133437 | $0.129434 | $0.137440 |
2027-12-24 | $0.131600 | $0.127652 | $0.135548 |
2027-12-25 | $0.132020 | $0.128060 | $0.135981 |
2027-12-26 | $0.129587 | $0.125699 | $0.133475 |
2027-12-27 | $0.130097 | $0.126194 | $0.134000 |
2027-12-28 | $0.127225 | $0.123409 | $0.131042 |
2027-12-29 | $0.127270 | $0.123452 | $0.131088 |
2027-12-30 | $0.129432 | $0.125549 | $0.133315 |
2027-12-31 | $0.128834 | $0.124969 | $0.132699 |