> Page 3: Lido Staked Matic Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.152455 $0.147882 $0.157029
2027-01-02 $0.151825 $0.147270 $0.156380
2027-01-03 $0.155158 $0.150503 $0.159812
2027-01-04 $0.151733 $0.147181 $0.156285
2027-01-05 $0.149327 $0.144847 $0.153807
2027-01-06 $0.150996 $0.146466 $0.155526
2027-01-07 $0.154311 $0.149681 $0.158940
2027-01-08 $0.157698 $0.152967 $0.162429
2027-01-09 $0.161160 $0.156325 $0.165995
2027-01-10 $0.164698 $0.159757 $0.169639
2027-01-11 $0.161759 $0.156906 $0.166612
2027-01-12 $0.163691 $0.158780 $0.168601
2027-01-13 $0.163980 $0.159061 $0.168900
2027-01-14 $0.160360 $0.155550 $0.165171
2027-01-15 $0.162877 $0.157991 $0.167763
2027-01-16 $0.166453 $0.161459 $0.171446
2027-01-17 $0.169448 $0.164364 $0.174531
2027-01-18 $0.166204 $0.161217 $0.171190
2027-01-19 $0.169852 $0.164757 $0.174948
2027-01-20 $0.168620 $0.163562 $0.173679
2027-01-21 $0.171517 $0.166371 $0.176662
2027-01-22 $0.172994 $0.167804 $0.178184
2027-01-23 $0.176792 $0.171488 $0.182095
2027-01-24 $0.180673 $0.175252 $0.186093
2027-01-25 $0.181969 $0.176509 $0.187428
2027-01-26 $0.185963 $0.180384 $0.191542
2027-01-27 $0.190046 $0.184344 $0.195747
2027-01-28 $0.189101 $0.183428 $0.194774
2027-01-29 $0.184926 $0.179379 $0.190474
2027-01-30 $0.188986 $0.183316 $0.194655
2027-01-31 $0.186448 $0.180855 $0.192042
2027 February
2027-02-01 $0.190541 $0.184825 $0.196258
2027-02-02 $0.191579 $0.185832 $0.197327
2027-02-03 $0.187350 $0.181730 $0.192971
2027-02-04 $0.183732 $0.178220 $0.189244
2027-02-05 $0.183263 $0.177766 $0.188761
2027-02-06 $0.187286 $0.181668 $0.192905
2027-02-07 $0.183152 $0.177658 $0.188647
2027-02-08 $0.179109 $0.173736 $0.184482
2027-02-09 $0.183041 $0.177550 $0.188532
2027-02-10 $0.182961 $0.177472 $0.188449
2027-02-11 $0.180018 $0.174618 $0.185419
2027-02-12 $0.183970 $0.178451 $0.189489
2027-02-13 $0.180723 $0.175301 $0.186145
2027-02-14 $0.176734 $0.171432 $0.182036
2027-02-15 $0.178113 $0.172769 $0.183456
2027-02-16 $0.178703 $0.173342 $0.184064
2027-02-17 $0.181715 $0.176264 $0.187167
2027-02-18 $0.185704 $0.180133 $0.191275
2027-02-19 $0.189454 $0.183771 $0.195138
2027-02-20 $0.188339 $0.182689 $0.193989
2027-02-21 $0.186680 $0.181079 $0.192280
2027-02-22 $0.188075 $0.182433 $0.193718
2027-02-23 $0.189791 $0.184097 $0.195484
2027-02-24 $0.193957 $0.188138 $0.199776
2027-02-25 $0.198215 $0.192268 $0.204161
2027-02-26 $0.193960 $0.188141 $0.199778
2027-02-27 $0.198218 $0.192271 $0.204164
2027-02-28 $0.193842 $0.188027 $0.199657
2027 March
2027-03-01 $0.198097 $0.192154 $0.204040
2027-03-02 $0.199360 $0.193379 $0.205341
2027-03-03 $0.198891 $0.192924 $0.204858
2027-03-04 $0.194500 $0.188665 $0.200335
2027-03-05 $0.196071 $0.190188 $0.201953
2027-03-06 $0.191742 $0.185990 $0.197494
2027-03-07 $0.187509 $0.181884 $0.193135
2027-03-08 $0.183370 $0.177869 $0.188871
2027-03-09 $0.185464 $0.179900 $0.191027
2027-03-10 $0.189535 $0.183849 $0.195221
2027-03-11 $0.193696 $0.187885 $0.199506
2027-03-12 $0.190115 $0.184412 $0.195819
2027-03-13 $0.188297 $0.182648 $0.193946
2027-03-14 $0.192430 $0.186657 $0.198203
2027-03-15 $0.196655 $0.190755 $0.202554
2027-03-16 $0.200972 $0.194942 $0.207001
2027-03-17 $0.196535 $0.190639 $0.202431
2027-03-18 $0.192197 $0.186431 $0.197962
2027-03-19 $0.188424 $0.182771 $0.194077
2027-03-20 $0.192560 $0.186783 $0.198337
2027-03-21 $0.196787 $0.190884 $0.202691
2027-03-22 $0.192443 $0.186670 $0.198216
2027-03-23 $0.188195 $0.182549 $0.193841
2027-03-24 $0.192326 $0.186556 $0.198096
2027-03-25 $0.188081 $0.182438 $0.193723
2027-03-26 $0.183929 $0.178411 $0.189447
2027-03-27 $0.179868 $0.174472 $0.185264
2027-03-28 $0.183817 $0.178302 $0.189331
2027-03-29 $0.179759 $0.174366 $0.185152
2027-03-30 $0.183705 $0.178194 $0.189216
2027-03-31 $0.187738 $0.182106 $0.193370
2027 April
2027-04-01 $0.183594 $0.178086 $0.189101
2027-04-02 $0.187572 $0.181945 $0.193200
2027-04-03 $0.183432 $0.177929 $0.188935
2027-04-04 $0.184866 $0.179320 $0.190411
2027-04-05 $0.185076 $0.179524 $0.190629
2027-04-06 $0.180991 $0.175561 $0.186421
2027-04-07 $0.176995 $0.171686 $0.182305
2027-04-08 $0.173088 $0.167896 $0.178281
2027-04-09 $0.176888 $0.171581 $0.182195
2027-04-10 $0.176166 $0.170881 $0.181451
2027-04-11 $0.172277 $0.167108 $0.177445
2027-04-12 $0.168474 $0.163420 $0.173528
2027-04-13 $0.171860 $0.166705 $0.177016
2027-04-14 $0.170719 $0.165597 $0.175840
2027-04-15 $0.174466 $0.169232 $0.179700
2027-04-16 $0.178296 $0.172947 $0.183645
2027-04-17 $0.178967 $0.173598 $0.184336
2027-04-18 $0.182896 $0.177409 $0.188383
2027-04-19 $0.181480 $0.176036 $0.186925
2027-04-20 $0.177474 $0.172150 $0.182798
2027-04-21 $0.181370 $0.175929 $0.186811
2027-04-22 $0.178833 $0.173468 $0.184198
2027-04-23 $0.176396 $0.171104 $0.181687
2027-04-24 $0.173659 $0.168449 $0.178868
2027-04-25 $0.174411 $0.169178 $0.179643
2027-04-26 $0.178239 $0.172892 $0.183587
2027-04-27 $0.182152 $0.176688 $0.187617
2027-04-28 $0.182391 $0.176919 $0.187862
2027-04-29 $0.186395 $0.180803 $0.191986
2027-04-30 $0.184747 $0.179205 $0.190290
2027 May
2027-05-01 $0.181479 $0.176034 $0.186923
2027-05-02 $0.185463 $0.179899 $0.191027
2027-05-03 $0.181368 $0.175927 $0.186810
2027-05-04 $0.185350 $0.179789 $0.190910
2027-05-05 $0.184646 $0.179107 $0.190185
2027-05-06 $0.188699 $0.183038 $0.194360
2027-05-07 $0.184534 $0.178998 $0.190070
2027-05-08 $0.188585 $0.182927 $0.194242
2027-05-09 $0.188557 $0.182900 $0.194214
2027-05-10 $0.192696 $0.186915 $0.198477
2027-05-11 $0.188442 $0.182789 $0.194096
2027-05-12 $0.192579 $0.186802 $0.198357
2027-05-13 $0.191817 $0.186063 $0.197572
2027-05-14 $0.193215 $0.187419 $0.199011
2027-05-15 $0.193127 $0.187333 $0.198921
2027-05-16 $0.197367 $0.191446 $0.203288
2027-05-17 $0.193010 $0.187219 $0.198800
2027-05-18 $0.189637 $0.183948 $0.195326
2027-05-19 $0.188428 $0.182775 $0.194081
2027-05-20 $0.192212 $0.186446 $0.197978
2027-05-21 $0.196432 $0.190539 $0.202325
2027-05-22 $0.196183 $0.190298 $0.202069
2027-05-23 $0.200490 $0.194475 $0.206505
2027-05-24 $0.196064 $0.190182 $0.201946
2027-05-25 $0.200368 $0.194357 $0.206379
2027-05-26 $0.204767 $0.198624 $0.210910
2027-05-27 $0.200247 $0.194239 $0.206254
2027-05-28 $0.204642 $0.198503 $0.210782
2027-05-29 $0.209135 $0.202861 $0.215409
2027-05-30 $0.211733 $0.205381 $0.218085
2027-05-31 $0.207059 $0.200847 $0.213271
2027 June
2027-06-01 $0.211605 $0.205256 $0.217953
2027-06-02 $0.206933 $0.200725 $0.213141
2027-06-03 $0.202365 $0.196294 $0.208436
2027-06-04 $0.197898 $0.191961 $0.203835
2027-06-05 $0.202242 $0.196175 $0.208310
2027-06-06 $0.197778 $0.191844 $0.203711
2027-06-07 $0.193412 $0.187609 $0.199214
2027-06-08 $0.197658 $0.191728 $0.203587
2027-06-09 $0.194642 $0.188803 $0.200481
2027-06-10 $0.190345 $0.184635 $0.196055
2027-06-11 $0.193615 $0.187807 $0.199424
2027-06-12 $0.197866 $0.191930 $0.203802
2027-06-13 $0.202209 $0.196143 $0.208276
2027-06-14 $0.203110 $0.197017 $0.209204
2027-06-15 $0.198626 $0.192668 $0.204585
2027-06-16 $0.197913 $0.191976 $0.203850
2027-06-17 $0.195272 $0.189414 $0.201130
2027-06-18 $0.193082 $0.187290 $0.198875
2027-06-19 $0.197257 $0.191339 $0.203175
2027-06-20 $0.192903 $0.187115 $0.198690
2027-06-21 $0.188644 $0.182985 $0.194303
2027-06-22 $0.187562 $0.181935 $0.193188
2027-06-23 $0.189448 $0.183765 $0.195132
2027-06-24 $0.185478 $0.179914 $0.191043
2027-06-25 $0.187725 $0.182094 $0.193357
2027-06-26 $0.191173 $0.185437 $0.196908
2027-06-27 $0.195369 $0.189508 $0.201230
2027-06-28 $0.191056 $0.185325 $0.196788
2027-06-29 $0.188766 $0.183103 $0.194429
2027-06-30 $0.186744 $0.181141 $0.192346
2027 July
2027-07-01 $0.182621 $0.177142 $0.188100
2027-07-02 $0.178590 $0.173232 $0.183947
2027-07-03 $0.182510 $0.177035 $0.187985
2027-07-04 $0.181865 $0.176409 $0.187320
2027-07-05 $0.180674 $0.175254 $0.186094
2027-07-06 $0.176686 $0.171385 $0.181986
2027-07-07 $0.180016 $0.174615 $0.185416
2027-07-08 $0.179318 $0.173939 $0.184698
2027-07-09 $0.183255 $0.177757 $0.188753
2027-07-10 $0.179210 $0.173833 $0.184586
2027-07-11 $0.183144 $0.177649 $0.188638
2027-07-12 $0.179101 $0.173728 $0.184474
2027-07-13 $0.175147 $0.169893 $0.180401
2027-07-14 $0.178992 $0.173622 $0.184362
2027-07-15 $0.175041 $0.169789 $0.180292
2027-07-16 $0.178883 $0.173517 $0.184250
2027-07-17 $0.178326 $0.172977 $0.183676
2027-07-18 $0.174390 $0.169158 $0.179621
2027-07-19 $0.170540 $0.165424 $0.175656
2027-07-20 $0.174284 $0.169055 $0.179512
2027-07-21 $0.178110 $0.172766 $0.183453
2027-07-22 $0.180312 $0.174903 $0.185722
2027-07-23 $0.180157 $0.174752 $0.185562
2027-07-24 $0.180920 $0.175492 $0.186347
2027-07-25 $0.177023 $0.171712 $0.182333
2027-07-26 $0.173115 $0.167921 $0.178308
2027-07-27 $0.169800 $0.164706 $0.174894
2027-07-28 $0.173273 $0.168075 $0.178472
2027-07-29 $0.169448 $0.164365 $0.174532
2027-07-30 $0.170520 $0.165405 $0.175636
2027-07-31 $0.169266 $0.164188 $0.174344
2027 August
2027-08-01 $0.167360 $0.162339 $0.172380
2027-08-02 $0.163665 $0.158755 $0.168575
2027-08-03 $0.167258 $0.162240 $0.172276
2027-08-04 $0.169503 $0.164418 $0.174588
2027-08-05 $0.173224 $0.168027 $0.178421
2027-08-06 $0.172069 $0.166907 $0.177231
2027-08-07 $0.168270 $0.163222 $0.173318
2027-08-08 $0.171964 $0.166805 $0.177123
2027-08-09 $0.168168 $0.163123 $0.173213
2027-08-10 $0.165746 $0.160774 $0.170719
2027-08-11 $0.169385 $0.164303 $0.174466
2027-08-12 $0.166720 $0.161719 $0.171722
2027-08-13 $0.168067 $0.163025 $0.173109
2027-08-14 $0.165406 $0.160444 $0.170368
2027-08-15 $0.169037 $0.163966 $0.174108
2027-08-16 $0.167993 $0.162953 $0.173033
2027-08-17 $0.166404 $0.161412 $0.171396
2027-08-18 $0.162730 $0.157848 $0.167612
2027-08-19 $0.162312 $0.157443 $0.167181
2027-08-20 $0.163071 $0.158178 $0.167963
2027-08-21 $0.160843 $0.156018 $0.165668
2027-08-22 $0.164374 $0.159443 $0.169305
2027-08-23 $0.166690 $0.161689 $0.171690
2027-08-24 $0.168549 $0.163492 $0.173605
2027-08-25 $0.169633 $0.164544 $0.174722
2027-08-26 $0.165888 $0.160911 $0.170864
2027-08-27 $0.162226 $0.157359 $0.167093
2027-08-28 $0.163729 $0.158818 $0.168641
2027-08-29 $0.162644 $0.157765 $0.167523
2027-08-30 $0.159053 $0.154282 $0.163825
2027-08-31 $0.162545 $0.157669 $0.167421
2027 September
2027-09-01 $0.158957 $0.154188 $0.163725
2027-09-02 $0.155448 $0.150784 $0.160111
2027-09-03 $0.158860 $0.154094 $0.163626
2027-09-04 $0.159377 $0.154595 $0.164158
2027-09-05 $0.155858 $0.151183 $0.160534
2027-09-06 $0.152418 $0.147845 $0.156990
2027-09-07 $0.155764 $0.151091 $0.160437
2027-09-08 $0.155040 $0.150389 $0.159691
2027-09-09 $0.153880 $0.149263 $0.158496
2027-09-10 $0.154228 $0.149601 $0.158855
2027-09-11 $0.151602 $0.147054 $0.156150
2027-09-12 $0.151091 $0.146558 $0.155624
2027-09-13 $0.153529 $0.148924 $0.158135
2027-09-14 $0.150140 $0.145636 $0.154644
2027-09-15 $0.153436 $0.148833 $0.158039
2027-09-16 $0.150049 $0.145548 $0.154550
2027-09-17 $0.148432 $0.143979 $0.152885
2027-09-18 $0.151691 $0.147140 $0.156241
2027-09-19 $0.150659 $0.146139 $0.155179
2027-09-20 $0.153966 $0.149347 $0.158585
2027-09-21 $0.150567 $0.146050 $0.155084
2027-09-22 $0.147243 $0.142826 $0.151661
2027-09-23 $0.143993 $0.139673 $0.148313
2027-09-24 $0.147154 $0.142739 $0.151569
2027-09-25 $0.143906 $0.139588 $0.148223
2027-09-26 $0.147065 $0.142653 $0.151477
2027-09-27 $0.147172 $0.142757 $0.151587
2027-09-28 $0.150403 $0.145891 $0.154915
2027-09-29 $0.147083 $0.142670 $0.151495
2027-09-30 $0.149279 $0.144801 $0.153758
2027 October
2027-10-01 $0.152556 $0.147980 $0.157133
2027-10-02 $0.153078 $0.148486 $0.157671
2027-10-03 $0.156439 $0.151746 $0.161132
2027-10-04 $0.155305 $0.150646 $0.159964
2027-10-05 $0.154793 $0.150149 $0.159437
2027-10-06 $0.151376 $0.146835 $0.155917
2027-10-07 $0.154699 $0.150058 $0.159340
2027-10-08 $0.156803 $0.152099 $0.161508
2027-10-09 $0.158670 $0.153910 $0.163430
2027-10-10 $0.155167 $0.150512 $0.159823
2027-10-11 $0.155981 $0.151302 $0.160660
2027-10-12 $0.152538 $0.147962 $0.157114
2027-10-13 $0.149170 $0.144695 $0.153645
2027-10-14 $0.152445 $0.147872 $0.157018
2027-10-15 $0.153558 $0.148951 $0.158165
2027-10-16 $0.150397 $0.145885 $0.154909
2027-10-17 $0.151776 $0.147223 $0.156329
2027-10-18 $0.149852 $0.145356 $0.154348
2027-10-19 $0.147039 $0.142628 $0.151451
2027-10-20 $0.145570 $0.141203 $0.149937
2027-10-21 $0.142357 $0.138086 $0.146628
2027-10-22 $0.139214 $0.135038 $0.143391
2027-10-23 $0.136141 $0.132057 $0.140225
2027-10-24 $0.133136 $0.129142 $0.137130
2027-10-25 $0.136058 $0.131977 $0.140140
2027-10-26 $0.133055 $0.129063 $0.137046
2027-10-27 $0.135976 $0.131896 $0.140055
2027-10-28 $0.132974 $0.128985 $0.136963
2027-10-29 $0.134728 $0.130686 $0.138769
2027-10-30 $0.131753 $0.127801 $0.135706
2027-10-31 $0.134646 $0.130606 $0.138685
2027 November
2027-11-01 $0.133784 $0.129770 $0.137797
2027-11-02 $0.133913 $0.129896 $0.137931
2027-11-03 $0.130957 $0.127028 $0.134886
2027-11-04 $0.131540 $0.127594 $0.135486
2027-11-05 $0.133519 $0.129513 $0.137525
2027-11-06 $0.135427 $0.131364 $0.139490
2027-11-07 $0.138400 $0.134248 $0.142552
2027-11-08 $0.141438 $0.137195 $0.145682
2027-11-09 $0.144543 $0.140207 $0.148880
2027-11-10 $0.146736 $0.142334 $0.151138
2027-11-11 $0.148805 $0.144341 $0.153269
2027-11-12 $0.152072 $0.147510 $0.156634
2027-11-13 $0.148715 $0.144253 $0.153176
2027-11-14 $0.145432 $0.141069 $0.149795
2027-11-15 $0.142221 $0.137955 $0.146488
2027-11-16 $0.139082 $0.134909 $0.143254
2027-11-17 $0.136012 $0.131931 $0.140092
2027-11-18 $0.134752 $0.130709 $0.138794
2027-11-19 $0.134361 $0.130330 $0.138392
2027-11-20 $0.131395 $0.127453 $0.135337
2027-11-21 $0.134279 $0.130251 $0.138308
2027-11-22 $0.131315 $0.127375 $0.135254
2027-11-23 $0.128416 $0.124564 $0.132269
2027-11-24 $0.125581 $0.121814 $0.129349
2027-11-25 $0.123882 $0.120165 $0.127598
2027-11-26 $0.126601 $0.122803 $0.130399
2027-11-27 $0.127246 $0.123429 $0.131063
2027-11-28 $0.129745 $0.125853 $0.133637
2027-11-29 $0.131772 $0.127819 $0.135725
2027-11-30 $0.128863 $0.124997 $0.132729
2027 December
2027-12-01 $0.129647 $0.125757 $0.133536
2027-12-02 $0.132493 $0.128518 $0.136467
2027-12-03 $0.129568 $0.125681 $0.133455
2027-12-04 $0.126708 $0.122906 $0.130509
2027-12-05 $0.123911 $0.120193 $0.127628
2027-12-06 $0.125513 $0.121747 $0.129278
2027-12-07 $0.127981 $0.124141 $0.131820
2027-12-08 $0.130790 $0.126866 $0.134714
2027-12-09 $0.131295 $0.127356 $0.135233
2027-12-10 $0.134177 $0.130151 $0.138202
2027-12-11 $0.131230 $0.127293 $0.135167
2027-12-12 $0.133443 $0.129440 $0.137446
2027-12-13 $0.134526 $0.130490 $0.138561
2027-12-14 $0.134647 $0.130608 $0.138686
2027-12-15 $0.137603 $0.133475 $0.141731
2027-12-16 $0.140612 $0.136394 $0.144831
2027-12-17 $0.137508 $0.133383 $0.141633
2027-12-18 $0.136493 $0.132398 $0.140588
2027-12-19 $0.133480 $0.129476 $0.137484
2027-12-20 $0.130533 $0.126617 $0.134449
2027-12-21 $0.130394 $0.126482 $0.134305
2027-12-22 $0.130571 $0.126654 $0.134488
2027-12-23 $0.133437 $0.129434 $0.137440
2027-12-24 $0.131600 $0.127652 $0.135548
2027-12-25 $0.132020 $0.128060 $0.135981
2027-12-26 $0.129587 $0.125699 $0.133475
2027-12-27 $0.130097 $0.126194 $0.134000
2027-12-28 $0.127225 $0.123409 $0.131042
2027-12-29 $0.127270 $0.123452 $0.131088
2027-12-30 $0.129432 $0.125549 $0.133315
2027-12-31 $0.128834 $0.124969 $0.132699