Lido Staked Matic Price Prediction and Forecast Data for 2026
Current Lido Staked Matic price: â–¼ 0.192059 USD (-7,20%)
> Page 1: Lido Staked Matic Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.192732 | $0.186950 | $0.198514 |
| 2026-01-02 | $0.196867 | $0.190961 | $0.202773 |
| 2026-01-03 | $0.201170 | $0.195135 | $0.207205 |
| 2026-01-04 | $0.198160 | $0.192215 | $0.204104 |
| 2026-01-05 | $0.197599 | $0.191671 | $0.203527 |
| 2026-01-06 | $0.201919 | $0.195861 | $0.207976 |
| 2026-01-07 | $0.206333 | $0.200143 | $0.212523 |
| 2026-01-08 | $0.210380 | $0.204069 | $0.216691 |
| 2026-01-09 | $0.207407 | $0.201185 | $0.213630 |
| 2026-01-10 | $0.206038 | $0.199857 | $0.212219 |
| 2026-01-11 | $0.201643 | $0.195594 | $0.207693 |
| 2026-01-12 | $0.203024 | $0.196933 | $0.209115 |
| 2026-01-13 | $0.201403 | $0.195361 | $0.207445 |
| 2026-01-14 | $0.196974 | $0.191065 | $0.202883 |
| 2026-01-15 | $0.195483 | $0.189618 | $0.201347 |
| 2026-01-16 | $0.193534 | $0.187728 | $0.199340 |
| 2026-01-17 | $0.197567 | $0.191640 | $0.203494 |
| 2026-01-18 | $0.197397 | $0.191475 | $0.203319 |
| 2026-01-19 | $0.199512 | $0.193526 | $0.205497 |
| 2026-01-20 | $0.203873 | $0.197757 | $0.209989 |
| 2026-01-21 | $0.208176 | $0.201931 | $0.214421 |
| 2026-01-22 | $0.203598 | $0.197490 | $0.209706 |
| 2026-01-23 | $0.199121 | $0.193147 | $0.205094 |
| 2026-01-24 | $0.203473 | $0.197369 | $0.209578 |
| 2026-01-25 | $0.203677 | $0.197567 | $0.209787 |
| 2026-01-26 | $0.208129 | $0.201885 | $0.214373 |
| 2026-01-27 | $0.206660 | $0.200460 | $0.212860 |
| 2026-01-28 | $0.211178 | $0.204843 | $0.217513 |
| 2026-01-29 | $0.215423 | $0.208960 | $0.221886 |
| 2026-01-30 | $0.210685 | $0.204365 | $0.217006 |
| 2026-01-31 | $0.215291 | $0.208832 | $0.221750 |
| 2026 February | |||
| 2026-02-01 | $0.212642 | $0.206263 | $0.219021 |
| 2026-02-02 | $0.207966 | $0.201727 | $0.214205 |
| 2026-02-03 | $0.206818 | $0.200613 | $0.213022 |
| 2026-02-04 | $0.202269 | $0.196201 | $0.208337 |
| 2026-02-05 | $0.200391 | $0.194379 | $0.206402 |
| 2026-02-06 | $0.204771 | $0.198628 | $0.210914 |
| 2026-02-07 | $0.209248 | $0.202970 | $0.215525 |
| 2026-02-08 | $0.211322 | $0.204982 | $0.217662 |
| 2026-02-09 | $0.206675 | $0.200474 | $0.212875 |
| 2026-02-10 | $0.211193 | $0.204857 | $0.217528 |
| 2026-02-11 | $0.206548 | $0.200352 | $0.212745 |
| 2026-02-12 | $0.202006 | $0.195946 | $0.208066 |
| 2026-02-13 | $0.206422 | $0.200229 | $0.212615 |
| 2026-02-14 | $0.201882 | $0.195826 | $0.207939 |
| 2026-02-15 | $0.197443 | $0.191519 | $0.203366 |
| 2026-02-16 | $0.193101 | $0.187308 | $0.198894 |
| 2026-02-17 | $0.197322 | $0.191402 | $0.203242 |
| 2026-02-18 | $0.201635 | $0.195586 | $0.207685 |
| 2026-02-19 | $0.197201 | $0.191285 | $0.203117 |
| 2026-02-20 | $0.192865 | $0.187079 | $0.198650 |
| 2026-02-21 | $0.193955 | $0.188136 | $0.199773 |
| 2026-02-22 | $0.193041 | $0.187249 | $0.198832 |
| 2026-02-23 | $0.188795 | $0.183132 | $0.194459 |
| 2026-02-24 | $0.187155 | $0.181540 | $0.192769 |
| 2026-02-25 | $0.191246 | $0.185509 | $0.196983 |
| 2026-02-26 | $0.194094 | $0.188271 | $0.199916 |
| 2026-02-27 | $0.191486 | $0.185742 | $0.197231 |
| 2026-02-28 | $0.190561 | $0.184844 | $0.196278 |
| 2026 March | |||
| 2026-03-01 | $0.191427 | $0.185684 | $0.197169 |
| 2026-03-02 | $0.190595 | $0.184877 | $0.196313 |
| 2026-03-03 | $0.186404 | $0.180812 | $0.191996 |
| 2026-03-04 | $0.190261 | $0.184553 | $0.195969 |
| 2026-03-05 | $0.194420 | $0.188587 | $0.200252 |
| 2026-03-06 | $0.190144 | $0.184440 | $0.195849 |
| 2026-03-07 | $0.194301 | $0.188472 | $0.200130 |
| 2026-03-08 | $0.190028 | $0.184327 | $0.195729 |
| 2026-03-09 | $0.193341 | $0.187540 | $0.199141 |
| 2026-03-10 | $0.190810 | $0.185086 | $0.196534 |
| 2026-03-11 | $0.192294 | $0.186525 | $0.198063 |
| 2026-03-12 | $0.188338 | $0.182688 | $0.193988 |
| 2026-03-13 | $0.192455 | $0.186681 | $0.198229 |
| 2026-03-14 | $0.188457 | $0.182804 | $0.194111 |
| 2026-03-15 | $0.188403 | $0.182750 | $0.194055 |
| 2026-03-16 | $0.185404 | $0.179842 | $0.190967 |
| 2026-03-17 | $0.188687 | $0.183026 | $0.194347 |
| 2026-03-18 | $0.191932 | $0.186174 | $0.197690 |
| 2026-03-19 | $0.188373 | $0.182721 | $0.194024 |
| 2026-03-20 | $0.184230 | $0.178703 | $0.189757 |
| 2026-03-21 | $0.180179 | $0.174773 | $0.185584 |
| 2026-03-22 | $0.184048 | $0.178526 | $0.189569 |
| 2026-03-23 | $0.183839 | $0.178324 | $0.189354 |
| 2026-03-24 | $0.179796 | $0.174402 | $0.185190 |
| 2026-03-25 | $0.183727 | $0.178215 | $0.189238 |
| 2026-03-26 | $0.181648 | $0.176198 | $0.187097 |
| 2026-03-27 | $0.182315 | $0.176846 | $0.187785 |
| 2026-03-28 | $0.183039 | $0.177548 | $0.188530 |
| 2026-03-29 | $0.182623 | $0.177145 | $0.188102 |
| 2026-03-30 | $0.181893 | $0.176436 | $0.187350 |
| 2026-03-31 | $0.185869 | $0.180293 | $0.191445 |
| 2026 April | |||
| 2026-04-01 | $0.184270 | $0.178742 | $0.189799 |
| 2026-04-02 | $0.180218 | $0.174811 | $0.185625 |
| 2026-04-03 | $0.178889 | $0.173523 | $0.184256 |
| 2026-04-04 | $0.175121 | $0.169868 | $0.180375 |
| 2026-04-05 | $0.175000 | $0.169750 | $0.180250 |
| 2026-04-06 | $0.175141 | $0.169886 | $0.180395 |
| 2026-04-07 | $0.178969 | $0.173600 | $0.184338 |
| 2026-04-08 | $0.178692 | $0.173331 | $0.184053 |
| 2026-04-09 | $0.182598 | $0.177120 | $0.188076 |
| 2026-04-10 | $0.178704 | $0.173343 | $0.184066 |
| 2026-04-11 | $0.181049 | $0.175618 | $0.186480 |
| 2026-04-12 | $0.182765 | $0.177282 | $0.188248 |
| 2026-04-13 | $0.186761 | $0.181158 | $0.192363 |
| 2026-04-14 | $0.188404 | $0.182752 | $0.194056 |
| 2026-04-15 | $0.191717 | $0.185965 | $0.197468 |
| 2026-04-16 | $0.195908 | $0.190030 | $0.201785 |
| 2026-04-17 | $0.200190 | $0.194185 | $0.206196 |
| 2026-04-18 | $0.203868 | $0.197752 | $0.209984 |
| 2026-04-19 | $0.208324 | $0.202075 | $0.214574 |
| 2026-04-20 | $0.204957 | $0.198809 | $0.211106 |
| 2026-04-21 | $0.209438 | $0.203155 | $0.215721 |
| 2026-04-22 | $0.204854 | $0.198708 | $0.210999 |
| 2026-04-23 | $0.200349 | $0.194338 | $0.206359 |
| 2026-04-24 | $0.203190 | $0.197094 | $0.209285 |
| 2026-04-25 | $0.207631 | $0.201403 | $0.213860 |
| 2026-04-26 | $0.203065 | $0.196973 | $0.209157 |
| 2026-04-27 | $0.203002 | $0.196912 | $0.209092 |
| 2026-04-28 | $0.203972 | $0.197853 | $0.210091 |
| 2026-04-29 | $0.199486 | $0.193502 | $0.205471 |
| 2026-04-30 | $0.203847 | $0.197732 | $0.209963 |
| 2026 May | |||
| 2026-05-01 | $0.208303 | $0.202054 | $0.214552 |
| 2026-05-02 | $0.212857 | $0.206471 | $0.219243 |
| 2026-05-03 | $0.209888 | $0.203592 | $0.216185 |
| 2026-05-04 | $0.214476 | $0.208042 | $0.220911 |
| 2026-05-05 | $0.209760 | $0.203467 | $0.216053 |
| 2026-05-06 | $0.214345 | $0.207915 | $0.220776 |
| 2026-05-07 | $0.219031 | $0.212460 | $0.225602 |
| 2026-05-08 | $0.217097 | $0.210584 | $0.223610 |
| 2026-05-09 | $0.221843 | $0.215188 | $0.228498 |
| 2026-05-10 | $0.223401 | $0.216699 | $0.230103 |
| 2026-05-11 | $0.218488 | $0.211934 | $0.225043 |
| 2026-05-12 | $0.216212 | $0.209726 | $0.222699 |
| 2026-05-13 | $0.220939 | $0.214311 | $0.227567 |
| 2026-05-14 | $0.225769 | $0.218996 | $0.232542 |
| 2026-05-15 | $0.220804 | $0.214180 | $0.227428 |
| 2026-05-16 | $0.220572 | $0.213955 | $0.227189 |
| 2026-05-17 | $0.223024 | $0.216333 | $0.229715 |
| 2026-05-18 | $0.220997 | $0.214367 | $0.227626 |
| 2026-05-19 | $0.216137 | $0.209652 | $0.222621 |
| 2026-05-20 | $0.220861 | $0.214236 | $0.227487 |
| 2026-05-21 | $0.225689 | $0.218919 | $0.232460 |
| 2026-05-22 | $0.230623 | $0.223704 | $0.237542 |
| 2026-05-23 | $0.235665 | $0.228595 | $0.242735 |
| 2026-05-24 | $0.231535 | $0.224589 | $0.238481 |
| 2026-05-25 | $0.230862 | $0.223936 | $0.237788 |
| 2026-05-26 | $0.229377 | $0.222496 | $0.236259 |
| 2026-05-27 | $0.224333 | $0.217603 | $0.231063 |
| 2026-05-28 | $0.224458 | $0.217725 | $0.231192 |
| 2026-05-29 | $0.219522 | $0.212937 | $0.226108 |
| 2026-05-30 | $0.214695 | $0.208254 | $0.221135 |
| 2026-05-31 | $0.211165 | $0.204830 | $0.217500 |
| 2026 June | |||
| 2026-06-01 | $0.215781 | $0.209308 | $0.222254 |
| 2026-06-02 | $0.211036 | $0.204705 | $0.217367 |
| 2026-06-03 | $0.206395 | $0.200203 | $0.212587 |
| 2026-06-04 | $0.210907 | $0.204579 | $0.217234 |
| 2026-06-05 | $0.207205 | $0.200989 | $0.213422 |
| 2026-06-06 | $0.202649 | $0.196569 | $0.208728 |
| 2026-06-07 | $0.198192 | $0.192246 | $0.204138 |
| 2026-06-08 | $0.200653 | $0.194633 | $0.206672 |
| 2026-06-09 | $0.200176 | $0.194171 | $0.206181 |
| 2026-06-10 | $0.202366 | $0.196295 | $0.208436 |
| 2026-06-11 | $0.197915 | $0.191978 | $0.203853 |
| 2026-06-12 | $0.193563 | $0.187756 | $0.199370 |
| 2026-06-13 | $0.197794 | $0.191860 | $0.203728 |
| 2026-06-14 | $0.199231 | $0.193254 | $0.205208 |
| 2026-06-15 | $0.203587 | $0.197479 | $0.209694 |
| 2026-06-16 | $0.208037 | $0.201796 | $0.214278 |
| 2026-06-17 | $0.208719 | $0.202458 | $0.214981 |
| 2026-06-18 | $0.204129 | $0.198005 | $0.210253 |
| 2026-06-19 | $0.208592 | $0.202334 | $0.214849 |
| 2026-06-20 | $0.213151 | $0.206757 | $0.219546 |
| 2026-06-21 | $0.208464 | $0.202210 | $0.214718 |
| 2026-06-22 | $0.207263 | $0.201046 | $0.213481 |
| 2026-06-23 | $0.202705 | $0.196624 | $0.208787 |
| 2026-06-24 | $0.207137 | $0.200923 | $0.213351 |
| 2026-06-25 | $0.202581 | $0.196504 | $0.208659 |
| 2026-06-26 | $0.207010 | $0.200800 | $0.213220 |
| 2026-06-27 | $0.202457 | $0.196384 | $0.208531 |
| 2026-06-28 | $0.198776 | $0.192813 | $0.204739 |
| 2026-06-29 | $0.203121 | $0.197028 | $0.209215 |
| 2026-06-30 | $0.198654 | $0.192695 | $0.204614 |
| 2026 July | |||
| 2026-07-01 | $0.202997 | $0.196907 | $0.209087 |
| 2026-07-02 | $0.207435 | $0.201212 | $0.213658 |
| 2026-07-03 | $0.202873 | $0.196787 | $0.208959 |
| 2026-07-04 | $0.207308 | $0.201088 | $0.213527 |
| 2026-07-05 | $0.206368 | $0.200177 | $0.212559 |
| 2026-07-06 | $0.202923 | $0.196836 | $0.209011 |
| 2026-07-07 | $0.203545 | $0.197439 | $0.209651 |
| 2026-07-08 | $0.207995 | $0.201755 | $0.214234 |
| 2026-07-09 | $0.208335 | $0.202085 | $0.214585 |
| 2026-07-10 | $0.204436 | $0.198303 | $0.210570 |
| 2026-07-11 | $0.203116 | $0.197022 | $0.209209 |
| 2026-07-12 | $0.201671 | $0.195621 | $0.207721 |
| 2026-07-13 | $0.202009 | $0.195949 | $0.208069 |
| 2026-07-14 | $0.205127 | $0.198973 | $0.211281 |
| 2026-07-15 | $0.204427 | $0.198294 | $0.210560 |
| 2026-07-16 | $0.202386 | $0.196314 | $0.208458 |
| 2026-07-17 | $0.206810 | $0.200606 | $0.213014 |
| 2026-07-18 | $0.211331 | $0.204991 | $0.217671 |
| 2026-07-19 | $0.213210 | $0.206814 | $0.219606 |
| 2026-07-20 | $0.215333 | $0.208873 | $0.221793 |
| 2026-07-21 | $0.210600 | $0.204282 | $0.216919 |
| 2026-07-22 | $0.212649 | $0.206269 | $0.219028 |
| 2026-07-23 | $0.207972 | $0.201733 | $0.214212 |
| 2026-07-24 | $0.203399 | $0.197297 | $0.209501 |
| 2026-07-25 | $0.198926 | $0.192958 | $0.204894 |
| 2026-07-26 | $0.201952 | $0.195893 | $0.208010 |
| 2026-07-27 | $0.197690 | $0.191759 | $0.203620 |
| 2026-07-28 | $0.195811 | $0.189937 | $0.201685 |
| 2026-07-29 | $0.198068 | $0.192126 | $0.204010 |
| 2026-07-30 | $0.194761 | $0.188918 | $0.200604 |
| 2026-07-31 | $0.199018 | $0.193048 | $0.204989 |
| 2026 August | |||
| 2026-08-01 | $0.196288 | $0.190399 | $0.202177 |
| 2026-08-02 | $0.197450 | $0.191527 | $0.203374 |
| 2026-08-03 | $0.193564 | $0.187757 | $0.199371 |
| 2026-08-04 | $0.189363 | $0.183682 | $0.195044 |
| 2026-08-05 | $0.191855 | $0.186099 | $0.197611 |
| 2026-08-06 | $0.196049 | $0.190168 | $0.201930 |
| 2026-08-07 | $0.192334 | $0.186564 | $0.198104 |
| 2026-08-08 | $0.195165 | $0.189310 | $0.201020 |
| 2026-08-09 | $0.190873 | $0.185147 | $0.196599 |
| 2026-08-10 | $0.189150 | $0.183475 | $0.194824 |
| 2026-08-11 | $0.184990 | $0.179440 | $0.190540 |
| 2026-08-12 | $0.180922 | $0.175494 | $0.186350 |
| 2026-08-13 | $0.180795 | $0.175371 | $0.186218 |
| 2026-08-14 | $0.176819 | $0.171514 | $0.182123 |
| 2026-08-15 | $0.180650 | $0.175231 | $0.186070 |
| 2026-08-16 | $0.178077 | $0.172735 | $0.183419 |
| 2026-08-17 | $0.179871 | $0.174475 | $0.185267 |
| 2026-08-18 | $0.180429 | $0.175016 | $0.185842 |
| 2026-08-19 | $0.177411 | $0.172089 | $0.182733 |
| 2026-08-20 | $0.181289 | $0.175851 | $0.186728 |
| 2026-08-21 | $0.178396 | $0.173044 | $0.183748 |
| 2026-08-22 | $0.178015 | $0.172674 | $0.183355 |
| 2026-08-23 | $0.179251 | $0.173874 | $0.184629 |
| 2026-08-24 | $0.175637 | $0.170368 | $0.180906 |
| 2026-08-25 | $0.177794 | $0.172460 | $0.183128 |
| 2026-08-26 | $0.181255 | $0.175818 | $0.186693 |
| 2026-08-27 | $0.178127 | $0.172783 | $0.183470 |
| 2026-08-28 | $0.181831 | $0.176376 | $0.187286 |
| 2026-08-29 | $0.185806 | $0.180231 | $0.191380 |
| 2026-08-30 | $0.187026 | $0.181416 | $0.192637 |
| 2026-08-31 | $0.191115 | $0.185381 | $0.196848 |
| 2026 September | |||
| 2026-09-01 | $0.186912 | $0.181305 | $0.192519 |
| 2026-09-02 | $0.184631 | $0.179092 | $0.190170 |
| 2026-09-03 | $0.182568 | $0.177091 | $0.188045 |
| 2026-09-04 | $0.182000 | $0.176540 | $0.187460 |
| 2026-09-05 | $0.184202 | $0.178676 | $0.189728 |
| 2026-09-06 | $0.183955 | $0.178436 | $0.189474 |
| 2026-09-07 | $0.183126 | $0.177632 | $0.188620 |
| 2026-09-08 | $0.179099 | $0.173726 | $0.184472 |
| 2026-09-09 | $0.175444 | $0.170181 | $0.180708 |
| 2026-09-10 | $0.171586 | $0.166439 | $0.176734 |
| 2026-09-11 | $0.173645 | $0.168435 | $0.178854 |
| 2026-09-12 | $0.169826 | $0.164731 | $0.174921 |
| 2026-09-13 | $0.166091 | $0.161109 | $0.171074 |
| 2026-09-14 | $0.169722 | $0.164631 | $0.174814 |
| 2026-09-15 | $0.171356 | $0.166216 | $0.176497 |
| 2026-09-16 | $0.171545 | $0.166399 | $0.176691 |
| 2026-09-17 | $0.167772 | $0.162739 | $0.172806 |
| 2026-09-18 | $0.164083 | $0.159160 | $0.169005 |
| 2026-09-19 | $0.163619 | $0.158710 | $0.168527 |
| 2026-09-20 | $0.167196 | $0.162180 | $0.172212 |
| 2026-09-21 | $0.163827 | $0.158912 | $0.168742 |
| 2026-09-22 | $0.166939 | $0.161931 | $0.171947 |
| 2026-09-23 | $0.170588 | $0.165471 | $0.175706 |
| 2026-09-24 | $0.174317 | $0.169088 | $0.179547 |
| 2026-09-25 | $0.172128 | $0.166964 | $0.177292 |
| 2026-09-26 | $0.175891 | $0.170614 | $0.181168 |
| 2026-09-27 | $0.172023 | $0.166862 | $0.177184 |
| 2026-09-28 | $0.175256 | $0.169999 | $0.180514 |
| 2026-09-29 | $0.171402 | $0.166260 | $0.176544 |
| 2026-09-30 | $0.175149 | $0.169895 | $0.180403 |
| 2026 October | |||
| 2026-10-01 | $0.171297 | $0.166158 | $0.176436 |
| 2026-10-02 | $0.172755 | $0.167573 | $0.177938 |
| 2026-10-03 | $0.176532 | $0.171236 | $0.181828 |
| 2026-10-04 | $0.180391 | $0.174979 | $0.185803 |
| 2026-10-05 | $0.182611 | $0.177132 | $0.188089 |
| 2026-10-06 | $0.186603 | $0.181005 | $0.192201 |
| 2026-10-07 | $0.183141 | $0.177646 | $0.188635 |
| 2026-10-08 | $0.179113 | $0.173740 | $0.184487 |
| 2026-10-09 | $0.176882 | $0.171576 | $0.182189 |
| 2026-10-10 | $0.180053 | $0.174651 | $0.185455 |
| 2026-10-11 | $0.180917 | $0.175489 | $0.186344 |
| 2026-10-12 | $0.183858 | $0.178342 | $0.189374 |
| 2026-10-13 | $0.187877 | $0.182241 | $0.193513 |
| 2026-10-14 | $0.189283 | $0.183604 | $0.194961 |
| 2026-10-15 | $0.185753 | $0.180180 | $0.191326 |
| 2026-10-16 | $0.189814 | $0.184119 | $0.195508 |
| 2026-10-17 | $0.185639 | $0.180070 | $0.191209 |
| 2026-10-18 | $0.183821 | $0.178306 | $0.189335 |
| 2026-10-19 | $0.179778 | $0.174385 | $0.185172 |
| 2026-10-20 | $0.181542 | $0.176095 | $0.186988 |
| 2026-10-21 | $0.177549 | $0.172223 | $0.182876 |
| 2026-10-22 | $0.178968 | $0.173599 | $0.184337 |
| 2026-10-23 | $0.182880 | $0.177394 | $0.188367 |
| 2026-10-24 | $0.183607 | $0.178099 | $0.189115 |
| 2026-10-25 | $0.179569 | $0.174182 | $0.184956 |
| 2026-10-26 | $0.182098 | $0.176635 | $0.187561 |
| 2026-10-27 | $0.178094 | $0.172751 | $0.183436 |
| 2026-10-28 | $0.174177 | $0.168952 | $0.179402 |
| 2026-10-29 | $0.177207 | $0.171891 | $0.182523 |
| 2026-10-30 | $0.176140 | $0.170856 | $0.181424 |
| 2026-10-31 | $0.174582 | $0.169345 | $0.179820 |
| 2026 November | |||
| 2026-11-01 | $0.176297 | $0.171008 | $0.181586 |
| 2026-11-02 | $0.172420 | $0.167248 | $0.177593 |
| 2026-11-03 | $0.170686 | $0.165565 | $0.175806 |