Current Lido Staked Matic price: â–² 0.215956 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.126536 | $0.122740 | $0.130332 |
2028-01-02 | $0.129314 | $0.125434 | $0.133193 |
2028-01-03 | $0.127256 | $0.123439 | $0.131074 |
2028-01-04 | $0.128201 | $0.124355 | $0.132047 |
2028-01-05 | $0.125648 | $0.121878 | $0.129417 |
2028-01-06 | $0.127071 | $0.123258 | $0.130883 |
2028-01-07 | $0.127989 | $0.124150 | $0.131829 |
2028-01-08 | $0.130799 | $0.126875 | $0.134723 |
2028-01-09 | $0.127911 | $0.124074 | $0.131749 |
2028-01-10 | $0.126132 | $0.122348 | $0.129916 |
2028-01-11 | $0.123347 | $0.119647 | $0.127048 |
2028-01-12 | $0.123482 | $0.119777 | $0.127186 |
2028-01-13 | $0.120756 | $0.117133 | $0.124378 |
2028-01-14 | $0.123407 | $0.119704 | $0.127109 |
2028-01-15 | $0.124469 | $0.120735 | $0.128203 |
2028-01-16 | $0.122899 | $0.119212 | $0.126586 |
2028-01-17 | $0.125597 | $0.121829 | $0.129365 |
2028-01-18 | $0.124590 | $0.120852 | $0.128328 |
2028-01-19 | $0.121840 | $0.118185 | $0.125495 |
2028-01-20 | $0.121044 | $0.117412 | $0.124675 |
2028-01-21 | $0.118897 | $0.115330 | $0.122463 |
2028-01-22 | $0.116272 | $0.112784 | $0.119760 |
2028-01-23 | $0.113705 | $0.110294 | $0.117116 |
2028-01-24 | $0.116201 | $0.112715 | $0.119687 |
2028-01-25 | $0.118752 | $0.115190 | $0.122315 |
2028-01-26 | $0.121359 | $0.117718 | $0.125000 |
2028-01-27 | $0.124023 | $0.120302 | $0.127744 |
2028-01-28 | $0.122013 | $0.118353 | $0.125673 |
2028-01-29 | $0.124692 | $0.120951 | $0.128432 |
2028-01-30 | $0.127429 | $0.123606 | $0.131252 |
2028-01-31 | $0.124616 | $0.120877 | $0.128354 |
2028 February | |||
2028-02-01 | $0.121865 | $0.118209 | $0.125521 |
2028-02-02 | $0.119175 | $0.115599 | $0.122750 |
2028-02-03 | $0.121791 | $0.118137 | $0.125445 |
2028-02-04 | $0.124464 | $0.120730 | $0.128198 |
2028-02-05 | $0.121717 | $0.118065 | $0.125368 |
2028-02-06 | $0.124389 | $0.120657 | $0.128120 |
2028-02-07 | $0.121643 | $0.117994 | $0.125292 |
2028-02-08 | $0.121495 | $0.117850 | $0.125140 |
2028-02-09 | $0.124162 | $0.120437 | $0.127887 |
2028-02-10 | $0.126888 | $0.123081 | $0.130695 |
2028-02-11 | $0.129673 | $0.125783 | $0.133564 |
2028-02-12 | $0.130733 | $0.126811 | $0.134655 |
2028-02-13 | $0.127847 | $0.124011 | $0.131682 |
2028-02-14 | $0.125025 | $0.121274 | $0.128775 |
2028-02-15 | $0.127769 | $0.123936 | $0.131602 |
2028-02-16 | $0.124949 | $0.121200 | $0.128697 |
2028-02-17 | $0.127692 | $0.123861 | $0.131522 |
2028-02-18 | $0.130423 | $0.126511 | $0.134336 |
2028-02-19 | $0.131448 | $0.127504 | $0.135391 |
2028-02-20 | $0.134333 | $0.130303 | $0.138363 |
2028-02-21 | $0.137282 | $0.133164 | $0.141400 |
2028-02-22 | $0.138190 | $0.134044 | $0.142336 |
2028-02-23 | $0.135140 | $0.131085 | $0.139194 |
2028-02-24 | $0.138106 | $0.133963 | $0.142249 |
2028-02-25 | $0.135273 | $0.131215 | $0.139331 |
2028-02-26 | $0.135467 | $0.131403 | $0.139531 |
2028-02-27 | $0.132476 | $0.128502 | $0.136451 |
2028-02-28 | $0.131784 | $0.127831 | $0.135738 |
2028-02-29 | $0.134677 | $0.130637 | $0.138717 |
2028 March | |||
2028-03-01 | $0.132750 | $0.128767 | $0.136732 |
2028-03-02 | $0.132156 | $0.128191 | $0.136121 |
2028-03-03 | $0.129239 | $0.125362 | $0.133116 |
2028-03-04 | $0.132076 | $0.128114 | $0.136038 |
2028-03-05 | $0.129160 | $0.125285 | $0.133035 |
2028-03-06 | $0.126309 | $0.122520 | $0.130098 |
2028-03-07 | $0.123521 | $0.119815 | $0.127226 |
2028-03-08 | $0.120794 | $0.117170 | $0.124418 |
2028-03-09 | $0.123446 | $0.119742 | $0.127149 |
2028-03-10 | $0.120721 | $0.117099 | $0.124342 |
2028-03-11 | $0.120728 | $0.117107 | $0.124350 |
2028-03-12 | $0.123379 | $0.119677 | $0.127080 |
2028-03-13 | $0.126087 | $0.122304 | $0.129870 |
2028-03-14 | $0.123304 | $0.119605 | $0.127003 |
2028-03-15 | $0.120582 | $0.116964 | $0.124199 |
2028-03-16 | $0.120827 | $0.117202 | $0.124451 |
2028-03-17 | $0.122882 | $0.119195 | $0.126568 |
2028-03-18 | $0.120169 | $0.116564 | $0.123774 |
2028-03-19 | $0.119130 | $0.115556 | $0.122704 |
2028-03-20 | $0.116789 | $0.113285 | $0.120293 |
2028-03-21 | $0.119353 | $0.115772 | $0.122933 |
2028-03-22 | $0.121408 | $0.117766 | $0.125050 |
2028-03-23 | $0.124073 | $0.120351 | $0.127795 |
2028-03-24 | $0.125161 | $0.121406 | $0.128916 |
2028-03-25 | $0.123501 | $0.119796 | $0.127206 |
2028-03-26 | $0.125072 | $0.121320 | $0.128824 |
2028-03-27 | $0.122311 | $0.118641 | $0.125980 |
2028-03-28 | $0.120680 | $0.117060 | $0.124301 |
2028-03-29 | $0.118016 | $0.114476 | $0.121557 |
2028-03-30 | $0.120607 | $0.116989 | $0.124225 |
2028-03-31 | $0.121104 | $0.117471 | $0.124737 |
2028 April | |||
2028-04-01 | $0.118430 | $0.114877 | $0.121983 |
2028-04-02 | $0.116282 | $0.112794 | $0.119771 |
2028-04-03 | $0.118835 | $0.115270 | $0.122400 |
2028-04-04 | $0.121444 | $0.117800 | $0.125087 |
2028-04-05 | $0.118763 | $0.115200 | $0.122326 |
2028-04-06 | $0.121370 | $0.117729 | $0.125011 |
2028-04-07 | $0.118691 | $0.115130 | $0.122251 |
2028-04-08 | $0.116071 | $0.112588 | $0.119553 |
2028-04-09 | $0.114901 | $0.111454 | $0.118348 |
2028-04-10 | $0.117424 | $0.113901 | $0.120946 |
2028-04-11 | $0.114831 | $0.111386 | $0.118276 |
2028-04-12 | $0.115024 | $0.111573 | $0.118474 |
2028-04-13 | $0.112484 | $0.109110 | $0.115859 |
2028-04-14 | $0.113302 | $0.109903 | $0.116701 |
2028-04-15 | $0.115636 | $0.112167 | $0.119105 |
2028-04-16 | $0.113084 | $0.109691 | $0.116476 |
2028-04-17 | $0.110587 | $0.107270 | $0.113905 |
2028-04-18 | $0.112228 | $0.108861 | $0.115595 |
2028-04-19 | $0.114691 | $0.111251 | $0.118132 |
2028-04-20 | $0.113010 | $0.109620 | $0.116401 |
2028-04-21 | $0.110516 | $0.107200 | $0.113831 |
2028-04-22 | $0.108076 | $0.104834 | $0.111318 |
2028-04-23 | $0.110449 | $0.107135 | $0.113762 |
2028-04-24 | $0.108010 | $0.104770 | $0.111251 |
2028-04-25 | $0.107515 | $0.104289 | $0.110740 |
2028-04-26 | $0.105141 | $0.101987 | $0.108295 |
2028-04-27 | $0.103795 | $0.100681 | $0.106908 |
2028-04-28 | $0.106073 | $0.102891 | $0.109255 |
2028-04-29 | $0.104586 | $0.101449 | $0.107724 |
2028-04-30 | $0.106882 | $0.103676 | $0.110089 |
2028 May | |||
2028-05-01 | $0.104523 | $0.101387 | $0.107659 |
2028-05-02 | $0.106817 | $0.103613 | $0.110022 |
2028-05-03 | $0.104566 | $0.101429 | $0.107703 |
2028-05-04 | $0.105051 | $0.101900 | $0.108203 |
2028-05-05 | $0.103881 | $0.100765 | $0.106997 |
2028-05-06 | $0.101588 | $0.098540 | $0.104635 |
2028-05-07 | $0.102128 | $0.099065 | $0.105192 |
2028-05-08 | $0.099874 | $0.096878 | $0.102870 |
2028-05-09 | $0.099294 | $0.096315 | $0.102273 |
2028-05-10 | $0.097102 | $0.094189 | $0.100015 |
2028-05-11 | $0.094959 | $0.092110 | $0.097807 |
2028-05-12 | $0.097043 | $0.094132 | $0.099954 |
2028-05-13 | $0.096357 | $0.093466 | $0.099248 |
2028-05-14 | $0.094230 | $0.091403 | $0.097057 |
2028-05-15 | $0.096299 | $0.093410 | $0.099188 |
2028-05-16 | $0.098413 | $0.095460 | $0.101365 |
2028-05-17 | $0.100573 | $0.097556 | $0.103590 |
2028-05-18 | $0.098353 | $0.095402 | $0.101303 |
2028-05-19 | $0.098982 | $0.096013 | $0.101952 |
2028-05-20 | $0.101155 | $0.098121 | $0.104190 |
2028-05-21 | $0.098922 | $0.095955 | $0.101890 |
2028-05-22 | $0.098473 | $0.095519 | $0.101427 |
2028-05-23 | $0.098995 | $0.096025 | $0.101964 |
2028-05-24 | $0.096809 | $0.093905 | $0.099714 |
2028-05-25 | $0.094672 | $0.091832 | $0.097512 |
2028-05-26 | $0.096750 | $0.093848 | $0.099653 |
2028-05-27 | $0.098839 | $0.095873 | $0.101804 |
2028-05-28 | $0.097445 | $0.094522 | $0.100368 |
2028-05-29 | $0.099438 | $0.096455 | $0.102421 |
2028-05-30 | $0.099397 | $0.096415 | $0.102379 |
2028-05-31 | $0.098357 | $0.095407 | $0.101308 |
2028 June | |||
2028-06-01 | $0.096186 | $0.093300 | $0.099072 |
2028-06-02 | $0.098215 | $0.095269 | $0.101162 |
2028-06-03 | $0.099514 | $0.096528 | $0.102499 |
2028-06-04 | $0.097317 | $0.094397 | $0.100237 |
2028-06-05 | $0.095637 | $0.092768 | $0.098506 |
2028-06-06 | $0.097736 | $0.094804 | $0.100668 |
2028-06-07 | $0.098038 | $0.095097 | $0.100979 |
2028-06-08 | $0.100190 | $0.097184 | $0.103196 |
2028-06-09 | $0.102389 | $0.099318 | $0.105461 |
2028-06-10 | $0.104637 | $0.101498 | $0.107776 |
2028-06-11 | $0.102327 | $0.099257 | $0.105397 |
2028-06-12 | $0.100068 | $0.097066 | $0.103070 |
2028-06-13 | $0.097978 | $0.095039 | $0.100918 |
2028-06-14 | $0.096995 | $0.094085 | $0.099905 |
2028-06-15 | $0.097506 | $0.094580 | $0.100431 |
2028-06-16 | $0.095353 | $0.092493 | $0.098214 |
2028-06-17 | $0.093248 | $0.090451 | $0.096046 |
2028-06-18 | $0.093717 | $0.090905 | $0.096528 |
2028-06-19 | $0.094234 | $0.091407 | $0.097061 |
2028-06-20 | $0.092354 | $0.089584 | $0.095125 |
2028-06-21 | $0.090316 | $0.087606 | $0.093025 |
2028-06-22 | $0.092298 | $0.089529 | $0.095067 |
2028-06-23 | $0.090261 | $0.087553 | $0.092968 |
2028-06-24 | $0.092242 | $0.089475 | $0.095009 |
2028-06-25 | $0.092649 | $0.089870 | $0.095429 |
2028-06-26 | $0.091515 | $0.088770 | $0.094260 |
2028-06-27 | $0.093524 | $0.090718 | $0.096330 |
2028-06-28 | $0.091723 | $0.088972 | $0.094475 |
2028-06-29 | $0.090120 | $0.087416 | $0.092823 |
2028-06-30 | $0.088300 | $0.085651 | $0.090949 |
2028 July | |||
2028-07-01 | $0.090238 | $0.087531 | $0.092945 |
2028-07-02 | $0.092219 | $0.089453 | $0.094986 |
2028-07-03 | $0.091872 | $0.089116 | $0.094628 |
2028-07-04 | $0.093187 | $0.090391 | $0.095982 |
2028-07-05 | $0.095232 | $0.092375 | $0.098089 |
2028-07-06 | $0.097323 | $0.094403 | $0.100242 |
2028-07-07 | $0.095576 | $0.092709 | $0.098443 |
2028-07-08 | $0.097674 | $0.094744 | $0.100604 |
2028-07-09 | $0.099818 | $0.096824 | $0.102813 |
2028-07-10 | $0.097615 | $0.094686 | $0.100543 |
2028-07-11 | $0.095763 | $0.092890 | $0.098636 |
2028-07-12 | $0.096127 | $0.093243 | $0.099011 |
2028-07-13 | $0.095125 | $0.092271 | $0.097979 |
2028-07-14 | $0.096718 | $0.093817 | $0.099620 |
2028-07-15 | $0.097226 | $0.094309 | $0.100142 |
2028-07-16 | $0.096512 | $0.093616 | $0.099407 |
2028-07-17 | $0.094381 | $0.091550 | $0.097212 |
2028-07-18 | $0.093794 | $0.090980 | $0.096608 |
2028-07-19 | $0.091723 | $0.088972 | $0.094475 |
2028-07-20 | $0.090313 | $0.087603 | $0.093022 |
2028-07-21 | $0.092295 | $0.089526 | $0.095064 |
2028-07-22 | $0.094321 | $0.091492 | $0.097151 |
2028-07-23 | $0.096392 | $0.093500 | $0.099284 |
2028-07-24 | $0.098508 | $0.095553 | $0.101463 |
2028-07-25 | $0.096333 | $0.093443 | $0.099223 |
2028-07-26 | $0.094207 | $0.091381 | $0.097033 |
2028-07-27 | $0.096275 | $0.093387 | $0.099163 |
2028-07-28 | $0.094150 | $0.091325 | $0.096974 |
2028-07-29 | $0.092071 | $0.089309 | $0.094833 |
2028-07-30 | $0.090039 | $0.087337 | $0.092740 |
2028-07-31 | $0.089972 | $0.087273 | $0.092671 |
2028 August | |||
2028-08-01 | $0.089727 | $0.087035 | $0.092419 |
2028-08-02 | $0.090425 | $0.087712 | $0.093138 |
2028-08-03 | $0.090451 | $0.087737 | $0.093164 |
2028-08-04 | $0.092437 | $0.089663 | $0.095210 |
2028-08-05 | $0.094466 | $0.091632 | $0.097300 |
2028-08-06 | $0.092380 | $0.089609 | $0.095152 |
2028-08-07 | $0.090836 | $0.088111 | $0.093561 |
2028-08-08 | $0.091350 | $0.088609 | $0.094090 |
2028-08-09 | $0.089333 | $0.086653 | $0.092013 |
2028-08-10 | $0.089351 | $0.086671 | $0.092032 |
2028-08-11 | $0.090991 | $0.088262 | $0.093721 |
2028-08-12 | $0.088983 | $0.086313 | $0.091652 |
2028-08-13 | $0.087018 | $0.084408 | $0.089629 |
2028-08-14 | $0.088929 | $0.086261 | $0.091596 |
2028-08-15 | $0.088198 | $0.085552 | $0.090844 |
2028-08-16 | $0.090134 | $0.087430 | $0.092838 |
2028-08-17 | $0.089814 | $0.087119 | $0.092508 |
2028-08-18 | $0.089725 | $0.087033 | $0.092417 |
2028-08-19 | $0.087744 | $0.085112 | $0.090377 |
2028-08-20 | $0.089671 | $0.086981 | $0.092361 |
2028-08-21 | $0.088653 | $0.085994 | $0.091313 |
2028-08-22 | $0.087516 | $0.084891 | $0.090142 |
2028-08-23 | $0.089437 | $0.086754 | $0.092120 |
2028-08-24 | $0.091401 | $0.088659 | $0.094143 |
2028-08-25 | $0.091078 | $0.088345 | $0.093810 |
2028-08-26 | $0.089067 | $0.086395 | $0.091739 |
2028-08-27 | $0.089898 | $0.087201 | $0.092595 |
2028-08-28 | $0.088939 | $0.086271 | $0.091607 |
2028-08-29 | $0.089277 | $0.086599 | $0.091955 |
2028-08-30 | $0.090001 | $0.087301 | $0.092701 |
2028-08-31 | $0.088014 | $0.085374 | $0.090654 |
2028 September | |||
2028-09-01 | $0.086071 | $0.083489 | $0.088653 |
2028-09-02 | $0.086176 | $0.083591 | $0.088761 |
2028-09-03 | $0.084622 | $0.082084 | $0.087161 |
2028-09-04 | $0.082754 | $0.080272 | $0.085237 |
2028-09-05 | $0.083401 | $0.080899 | $0.085903 |
2028-09-06 | $0.085231 | $0.082674 | $0.087788 |
2028-09-07 | $0.086627 | $0.084028 | $0.089226 |
2028-09-08 | $0.084715 | $0.082173 | $0.087256 |
2028-09-09 | $0.083058 | $0.080566 | $0.085549 |
2028-09-10 | $0.083172 | $0.080677 | $0.085668 |
2028-09-11 | $0.083919 | $0.081401 | $0.086437 |
2028-09-12 | $0.085761 | $0.083188 | $0.088334 |
2028-09-13 | $0.087043 | $0.084432 | $0.089654 |
2028-09-14 | $0.085121 | $0.082568 | $0.087675 |
2028-09-15 | $0.086990 | $0.084380 | $0.089600 |
2028-09-16 | $0.085784 | $0.083210 | $0.088357 |
2028-09-17 | $0.083890 | $0.081373 | $0.086407 |
2028-09-18 | $0.084457 | $0.081923 | $0.086991 |
2028-09-19 | $0.086222 | $0.083636 | $0.088809 |
2028-09-20 | $0.085962 | $0.083383 | $0.088541 |
2028-09-21 | $0.087849 | $0.085214 | $0.090484 |
2028-09-22 | $0.089778 | $0.087084 | $0.092471 |
2028-09-23 | $0.091748 | $0.088996 | $0.094501 |
2028-09-24 | $0.093762 | $0.090950 | $0.096575 |
2028-09-25 | $0.091693 | $0.088942 | $0.094443 |
2028-09-26 | $0.093705 | $0.090894 | $0.096517 |
2028-09-27 | $0.091637 | $0.088888 | $0.094386 |
2028-09-28 | $0.093649 | $0.090839 | $0.096458 |
2028-09-29 | $0.091581 | $0.088834 | $0.094329 |
2028-09-30 | $0.093592 | $0.090784 | $0.096399 |
2028 October | |||
2028-10-01 | $0.091526 | $0.088780 | $0.094271 |
2028-10-02 | $0.092943 | $0.090154 | $0.095731 |
2028-10-03 | $0.094983 | $0.092133 | $0.097832 |
2028-10-04 | $0.093565 | $0.090758 | $0.096372 |
2028-10-05 | $0.093254 | $0.090456 | $0.096052 |
2028-10-06 | $0.091195 | $0.088460 | $0.093931 |
2028-10-07 | $0.089182 | $0.086507 | $0.091858 |
2028-10-08 | $0.091140 | $0.088406 | $0.093874 |
2028-10-09 | $0.092158 | $0.089393 | $0.094923 |
2028-10-10 | $0.094112 | $0.091289 | $0.096936 |
2028-10-11 | $0.092035 | $0.089274 | $0.094796 |
2028-10-12 | $0.090003 | $0.087303 | $0.092703 |
2028-10-13 | $0.089445 | $0.086762 | $0.092129 |
2028-10-14 | $0.087471 | $0.084847 | $0.090095 |
2028-10-15 | $0.085540 | $0.082974 | $0.088106 |
2028-10-16 | $0.084346 | $0.081815 | $0.086876 |
2028-10-17 | $0.086197 | $0.083611 | $0.088783 |
2028-10-18 | $0.088090 | $0.085447 | $0.090732 |
2028-10-19 | $0.086554 | $0.083958 | $0.089151 |
2028-10-20 | $0.088455 | $0.085801 | $0.091108 |
2028-10-21 | $0.090396 | $0.087684 | $0.093108 |
2028-10-22 | $0.092381 | $0.089609 | $0.095152 |
2028-10-23 | $0.092708 | $0.089927 | $0.095489 |
2028-10-24 | $0.091153 | $0.088419 | $0.093888 |
2028-10-25 | $0.089141 | $0.086467 | $0.091815 |
2028-10-26 | $0.091098 | $0.088365 | $0.093831 |
2028-10-27 | $0.093098 | $0.090305 | $0.095891 |
2028-10-28 | $0.091043 | $0.088311 | $0.093774 |
2028-10-29 | $0.089059 | $0.086388 | $0.091731 |
2028-10-30 | $0.090173 | $0.087468 | $0.092878 |
2028-10-31 | $0.092137 | $0.089373 | $0.094901 |
2028 November | |||
2028-11-01 | $0.094159 | $0.091335 | $0.096984 |
2028-11-02 | $0.092081 | $0.089318 | $0.094843 |
2028-11-03 | $0.094102 | $0.091279 | $0.096925 |
2028-11-04 | $0.092025 | $0.089264 | $0.094786 |
2028-11-05 | $0.094045 | $0.091224 | $0.096866 |
2028-11-06 | $0.095075 | $0.092223 | $0.097927 |
2028-11-07 | $0.095915 | $0.093038 | $0.098793 |
2028-11-08 | $0.093798 | $0.090984 | $0.096612 |
2028-11-09 | $0.095857 | $0.092981 | $0.098733 |
2028-11-10 | $0.094562 | $0.091726 | $0.097399 |
2028-11-11 | $0.096638 | $0.093739 | $0.099537 |
2028-11-12 | $0.094505 | $0.091670 | $0.097340 |
2028-11-13 | $0.096580 | $0.093682 | $0.099477 |
2028-11-14 | $0.098700 | $0.095739 | $0.101661 |
2028-11-15 | $0.099303 | $0.096324 | $0.102282 |
2028-11-16 | $0.101483 | $0.098438 | $0.104527 |
2028-11-17 | $0.099242 | $0.096265 | $0.102220 |
2028-11-18 | $0.101421 | $0.098378 | $0.104464 |
2028-11-19 | $0.101470 | $0.098426 | $0.104515 |
2028-11-20 | $0.099668 | $0.096678 | $0.102658 |
2028-11-21 | $0.099420 | $0.096437 | $0.102403 |
2028-11-22 | $0.097225 | $0.094309 | $0.100142 |
2028-11-23 | $0.096406 | $0.093514 | $0.099298 |
2028-11-24 | $0.098237 | $0.095290 | $0.101184 |
2028-11-25 | $0.097323 | $0.094403 | $0.100242 |
2028-11-26 | $0.099459 | $0.096475 | $0.102443 |
2028-11-27 | $0.099495 | $0.096510 | $0.102480 |
2028-11-28 | $0.097299 | $0.094380 | $0.100217 |
2028-11-29 | $0.095151 | $0.092296 | $0.098005 |
2028-11-30 | $0.095447 | $0.092583 | $0.098310 |
2028 December | |||
2028-12-01 | $0.097542 | $0.094616 | $0.100468 |
2028-12-02 | $0.095946 | $0.093068 | $0.098825 |
2028-12-03 | $0.093828 | $0.091014 | $0.096643 |
2028-12-04 | $0.093758 | $0.090945 | $0.096571 |
2028-12-05 | $0.091688 | $0.088938 | $0.094439 |
2028-12-06 | $0.089664 | $0.086974 | $0.092354 |
2028-12-07 | $0.088461 | $0.085807 | $0.091115 |
2028-12-08 | $0.087570 | $0.084943 | $0.090198 |
2028-12-09 | $0.085740 | $0.083168 | $0.088312 |
2028-12-10 | $0.087622 | $0.084993 | $0.090251 |
2028-12-11 | $0.087517 | $0.084892 | $0.090143 |
2028-12-12 | $0.089439 | $0.086756 | $0.092122 |
2028-12-13 | $0.088137 | $0.085493 | $0.090781 |
2028-12-14 | $0.087869 | $0.085233 | $0.090505 |
2028-12-15 | $0.089798 | $0.087104 | $0.092492 |
2028-12-16 | $0.089331 | $0.086651 | $0.092010 |
2028-12-17 | $0.089413 | $0.086731 | $0.092096 |
2028-12-18 | $0.089471 | $0.086787 | $0.092156 |
2028-12-19 | $0.089566 | $0.086879 | $0.092253 |
2028-12-20 | $0.091532 | $0.088786 | $0.094278 |
2028-12-21 | $0.089511 | $0.086826 | $0.092197 |
2028-12-22 | $0.090097 | $0.087394 | $0.092800 |
2028-12-23 | $0.090567 | $0.087850 | $0.093284 |
2028-12-24 | $0.088568 | $0.085911 | $0.091225 |
2028-12-25 | $0.086613 | $0.084015 | $0.089211 |
2028-12-26 | $0.088514 | $0.085859 | $0.091170 |
2028-12-27 | $0.090457 | $0.087744 | $0.093171 |
2028-12-28 | $0.088460 | $0.085807 | $0.091114 |
2028-12-29 | $0.086508 | $0.083912 | $0.089103 |
2028-12-30 | $0.084598 | $0.082060 | $0.087136 |
2028-12-31 | $0.082912 | $0.080425 | $0.085399 |