> Page 5: Lido Staked Matic Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.081082 $0.078649 $0.083514
2029-01-02 $0.080127 $0.077723 $0.082530
2029-01-03 $0.080169 $0.077764 $0.082574
2029-01-04 $0.081136 $0.078702 $0.083570
2029-01-05 $0.082917 $0.080430 $0.085405
2029-01-06 $0.081593 $0.079145 $0.084041
2029-01-07 $0.081327 $0.078888 $0.083767
2029-01-08 $0.082681 $0.080200 $0.085161
2029-01-09 $0.080855 $0.078430 $0.083281
2029-01-10 $0.082630 $0.080151 $0.085109
2029-01-11 $0.081386 $0.078944 $0.083827
2029-01-12 $0.082554 $0.080077 $0.085030
2029-01-13 $0.084366 $0.081835 $0.086897
2029-01-14 $0.082556 $0.080079 $0.085032
2029-01-15 $0.080733 $0.078311 $0.083155
2029-01-16 $0.079415 $0.077033 $0.081798
2029-01-17 $0.077662 $0.075332 $0.079992
2029-01-18 $0.075948 $0.073669 $0.078226
2029-01-19 $0.074271 $0.072043 $0.076499
2029-01-20 $0.075578 $0.073311 $0.077846
2029-01-21 $0.077237 $0.074920 $0.079555
2029-01-22 $0.076030 $0.073749 $0.078311
2029-01-23 $0.077699 $0.075368 $0.080030
2029-01-24 $0.075984 $0.073704 $0.078263
2029-01-25 $0.076366 $0.074075 $0.078657
2029-01-26 $0.074680 $0.072440 $0.076921
2029-01-27 $0.076320 $0.074030 $0.078609
2029-01-28 $0.074635 $0.072396 $0.076874
2029-01-29 $0.076273 $0.073985 $0.078562
2029-01-30 $0.076083 $0.073800 $0.078365
2029-01-31 $0.077529 $0.075203 $0.079855
2029 February
2029-02-01 $0.079231 $0.076854 $0.081608
2029-02-02 $0.078006 $0.075666 $0.080347
2029-02-03 $0.079447 $0.077064 $0.081830
2029-02-04 $0.080007 $0.077607 $0.082407
2029-02-05 $0.078630 $0.076271 $0.080989
2029-02-06 $0.076894 $0.074587 $0.079201
2029-02-07 $0.078434 $0.076081 $0.080787
2029-02-08 $0.078630 $0.076271 $0.080989
2029-02-09 $0.080356 $0.077946 $0.082767
2029-02-10 $0.081907 $0.079450 $0.084364
2029-02-11 $0.080127 $0.077723 $0.082530
2029-02-12 $0.081885 $0.079429 $0.084342
2029-02-13 $0.080078 $0.077675 $0.082480
2029-02-14 $0.081583 $0.079136 $0.084031
2029-02-15 $0.079782 $0.077389 $0.082176
2029-02-16 $0.078021 $0.075681 $0.080362
2029-02-17 $0.079734 $0.077342 $0.082126
2029-02-18 $0.077974 $0.075635 $0.080313
2029-02-19 $0.079417 $0.077035 $0.081800
2029-02-20 $0.077664 $0.075334 $0.079994
2029-02-21 $0.075949 $0.073671 $0.078228
2029-02-22 $0.077617 $0.075288 $0.079945
2029-02-23 $0.079321 $0.076941 $0.081700
2029-02-24 $0.077570 $0.075242 $0.079897
2029-02-25 $0.076267 $0.073979 $0.078555
2029-02-26 $0.077698 $0.075367 $0.080029
2029-02-27 $0.076277 $0.073989 $0.078565
2029-02-28 $0.076955 $0.074646 $0.079263
2029 March
2029-03-01 $0.078605 $0.076247 $0.080964
2029-03-02 $0.080331 $0.077921 $0.082741
2029-03-03 $0.079128 $0.076755 $0.081502
2029-03-04 $0.078905 $0.076537 $0.081272
2029-03-05 $0.080637 $0.078218 $0.083056
2029-03-06 $0.082407 $0.079935 $0.084879
2029-03-07 $0.084023 $0.081503 $0.086544
2029-03-08 $0.082836 $0.080351 $0.085321
2029-03-09 $0.082289 $0.079820 $0.084758
2029-03-10 $0.080534 $0.078118 $0.082950
2029-03-11 $0.081085 $0.078653 $0.083518
2029-03-12 $0.080438 $0.078025 $0.082851
2029-03-13 $0.078662 $0.076302 $0.081022
2029-03-14 $0.078067 $0.075725 $0.080409
2029-03-15 $0.077288 $0.074970 $0.079607
2029-03-16 $0.078899 $0.076532 $0.081266
2029-03-17 $0.078831 $0.076466 $0.081196
2029-03-18 $0.079676 $0.077286 $0.082066
2029-03-19 $0.081425 $0.078982 $0.083868
2029-03-20 $0.083143 $0.080649 $0.085638
2029-03-21 $0.081308 $0.078869 $0.083747
2029-03-22 $0.079513 $0.077128 $0.081898
2029-03-23 $0.081259 $0.078821 $0.083696
2029-03-24 $0.081340 $0.078900 $0.083780
2029-03-25 $0.083125 $0.080632 $0.085619
2029-03-26 $0.082539 $0.080063 $0.085015
2029-03-27 $0.084351 $0.081820 $0.086881
2029-03-28 $0.086046 $0.083465 $0.088628
2029-03-29 $0.084147 $0.081622 $0.086671
2029-03-30 $0.085994 $0.083414 $0.088574
2029-03-31 $0.084936 $0.082388 $0.087484
2029 April
2029-04-01 $0.083061 $0.080569 $0.085553
2029-04-02 $0.082602 $0.080124 $0.085080
2029-04-03 $0.080779 $0.078355 $0.083202
2029-04-04 $0.080028 $0.077628 $0.082429
2029-04-05 $0.081785 $0.079332 $0.084239
2029-04-06 $0.083581 $0.081073 $0.086088
2029-04-07 $0.084409 $0.081877 $0.086942
2029-04-08 $0.082546 $0.080070 $0.085022
2029-04-09 $0.084358 $0.081827 $0.086889
2029-04-10 $0.082496 $0.080021 $0.084971
2029-04-11 $0.080675 $0.078254 $0.083095
2029-04-12 $0.082446 $0.079972 $0.084919
2029-04-13 $0.080626 $0.078207 $0.083044
2029-04-14 $0.078846 $0.076480 $0.081211
2029-04-15 $0.077105 $0.074792 $0.079418
2029-04-16 $0.078798 $0.076434 $0.081162
2029-04-17 $0.080528 $0.078112 $0.082943
2029-04-18 $0.078750 $0.076387 $0.081112
2029-04-19 $0.077012 $0.074701 $0.079322
2029-04-20 $0.077447 $0.075123 $0.079770
2029-04-21 $0.077082 $0.074769 $0.079394
2029-04-22 $0.075380 $0.073119 $0.077642
2029-04-23 $0.074725 $0.072483 $0.076967
2029-04-24 $0.076366 $0.074075 $0.078657
2029-04-25 $0.077503 $0.075178 $0.079828
2029-04-26 $0.076462 $0.074168 $0.078755
2029-04-27 $0.076092 $0.073809 $0.078375
2029-04-28 $0.076438 $0.074145 $0.078731
2029-04-29 $0.076106 $0.073823 $0.078389
2029-04-30 $0.074426 $0.072193 $0.076658
2029 May
2029-05-01 $0.075966 $0.073687 $0.078245
2029-05-02 $0.077633 $0.075304 $0.079962
2029-05-03 $0.075919 $0.073642 $0.078197
2029-05-04 $0.077586 $0.075259 $0.079914
2029-05-05 $0.075873 $0.073597 $0.078150
2029-05-06 $0.077196 $0.074880 $0.079512
2029-05-07 $0.076186 $0.073900 $0.078471
2029-05-08 $0.076778 $0.074475 $0.079081
2029-05-09 $0.075199 $0.072943 $0.077455
2029-05-10 $0.076849 $0.074544 $0.079155
2029-05-11 $0.075253 $0.072995 $0.077511
2029-05-12 $0.075231 $0.072974 $0.077488
2029-05-13 $0.074034 $0.071813 $0.076255
2029-05-14 $0.075345 $0.073084 $0.077605
2029-05-15 $0.076640 $0.074341 $0.078940
2029-05-16 $0.075219 $0.072963 $0.077476
2029-05-17 $0.073559 $0.071352 $0.075765
2029-05-18 $0.071935 $0.069777 $0.074093
2029-05-19 $0.073480 $0.071275 $0.075684
2029-05-20 $0.073396 $0.071194 $0.075598
2029-05-21 $0.071776 $0.069623 $0.073929
2029-05-22 $0.073352 $0.071151 $0.075552
2029-05-23 $0.072522 $0.070346 $0.074697
2029-05-24 $0.072788 $0.070605 $0.074972
2029-05-25 $0.073077 $0.070885 $0.075269
2029-05-26 $0.072911 $0.070724 $0.075099
2029-05-27 $0.072620 $0.070441 $0.074798
2029-05-28 $0.074214 $0.071987 $0.076440
2029-05-29 $0.073575 $0.071368 $0.075783
2029-05-30 $0.071951 $0.069793 $0.074110
2029-05-31 $0.071421 $0.069278 $0.073563
2029 June
2029-06-01 $0.069916 $0.067819 $0.072014
2029-06-02 $0.069868 $0.067772 $0.071964
2029-06-03 $0.069924 $0.067826 $0.072022
2029-06-04 $0.071459 $0.069315 $0.073603
2029-06-05 $0.071348 $0.069208 $0.073489
2029-06-06 $0.072915 $0.070727 $0.075102
2029-06-07 $0.071360 $0.069219 $0.073501
2029-06-08 $0.072296 $0.070127 $0.074465
2029-06-09 $0.072981 $0.070792 $0.075171
2029-06-10 $0.074583 $0.072346 $0.076821
2029-06-11 $0.075240 $0.072983 $0.077497
2029-06-12 $0.076563 $0.074266 $0.078860
2029-06-13 $0.078243 $0.075896 $0.080591
2029-06-14 $0.079961 $0.077562 $0.082360
2029-06-15 $0.081430 $0.078987 $0.083873
2029-06-16 $0.083217 $0.080721 $0.085714
2029-06-17 $0.081872 $0.079416 $0.084329
2029-06-18 $0.083670 $0.081160 $0.086180
2029-06-19 $0.081838 $0.079383 $0.084294
2029-06-20 $0.080032 $0.077631 $0.082433
2029-06-21 $0.081167 $0.078732 $0.083602
2029-06-22 $0.082948 $0.080460 $0.085437
2029-06-23 $0.081117 $0.078684 $0.083551
2029-06-24 $0.081092 $0.078659 $0.083525
2029-06-25 $0.081480 $0.079035 $0.083924
2029-06-26 $0.079681 $0.077290 $0.082071
2029-06-27 $0.081430 $0.078987 $0.083873
2029-06-28 $0.083218 $0.080721 $0.085714
2029-06-29 $0.085044 $0.082493 $0.087596
2029-06-30 $0.083858 $0.081343 $0.086374
2029 July
2029-07-01 $0.085699 $0.083128 $0.088270
2029-07-02 $0.083807 $0.081293 $0.086322
2029-07-03 $0.085647 $0.083078 $0.088217
2029-07-04 $0.087527 $0.084901 $0.090153
2029-07-05 $0.086755 $0.084152 $0.089357
2029-07-06 $0.088659 $0.085999 $0.091319
2029-07-07 $0.089282 $0.086603 $0.091960
2029-07-08 $0.087311 $0.084692 $0.089930
2029-07-09 $0.086401 $0.083809 $0.088993
2029-07-10 $0.088298 $0.085649 $0.090947
2029-07-11 $0.090236 $0.087529 $0.092943
2029-07-12 $0.088244 $0.085597 $0.090892
2029-07-13 $0.088152 $0.085507 $0.090796
2029-07-14 $0.089132 $0.086458 $0.091806
2029-07-15 $0.088321 $0.085672 $0.090971
2029-07-16 $0.086372 $0.083781 $0.088963
2029-07-17 $0.088268 $0.085620 $0.090916
2029-07-18 $0.090205 $0.087499 $0.092912
2029-07-19 $0.092186 $0.089420 $0.094951
2029-07-20 $0.094209 $0.091383 $0.097036
2029-07-21 $0.092558 $0.089782 $0.095335
2029-07-22 $0.092290 $0.089521 $0.095058
2029-07-23 $0.091696 $0.088945 $0.094447
2029-07-24 $0.089672 $0.086982 $0.092362
2029-07-25 $0.089722 $0.087030 $0.092414
2029-07-26 $0.087741 $0.085109 $0.090373
2029-07-27 $0.085804 $0.083230 $0.088378
2029-07-28 $0.084394 $0.081862 $0.086925
2029-07-29 $0.086246 $0.083659 $0.088834
2029-07-30 $0.084342 $0.081812 $0.086873
2029-07-31 $0.082480 $0.080006 $0.084955
2029 August
2029-08-01 $0.084291 $0.081762 $0.086820
2029-08-02 $0.082812 $0.080328 $0.085296
2029-08-03 $0.080984 $0.078554 $0.083413
2029-08-04 $0.079196 $0.076820 $0.081572
2029-08-05 $0.080179 $0.077774 $0.082585
2029-08-06 $0.079989 $0.077589 $0.082388
2029-08-07 $0.080864 $0.078438 $0.083290
2029-08-08 $0.079079 $0.076706 $0.081451
2029-08-09 $0.077333 $0.075013 $0.079653
2029-08-10 $0.079031 $0.076660 $0.081401
2029-08-11 $0.079605 $0.077217 $0.081993
2029-08-12 $0.081352 $0.078912 $0.083793
2029-08-13 $0.083138 $0.080644 $0.085632
2029-08-14 $0.083411 $0.080908 $0.085913
2029-08-15 $0.081569 $0.079122 $0.084017
2029-08-16 $0.083360 $0.080859 $0.085861
2029-08-17 $0.085190 $0.082634 $0.087746
2029-08-18 $0.083309 $0.080810 $0.085809
2029-08-19 $0.082830 $0.080345 $0.085315
2029-08-20 $0.081001 $0.078571 $0.083431
2029-08-21 $0.082779 $0.080296 $0.085263
2029-08-22 $0.080952 $0.078523 $0.083381
2029-08-23 $0.082729 $0.080247 $0.085211
2029-08-24 $0.080903 $0.078476 $0.083330
2029-08-25 $0.079432 $0.077049 $0.081815
2029-08-26 $0.081175 $0.078740 $0.083611
2029-08-27 $0.079383 $0.077002 $0.081765
2029-08-28 $0.081126 $0.078692 $0.083560
2029-08-29 $0.082907 $0.080420 $0.085394
2029-08-30 $0.081077 $0.078644 $0.083509
2029-08-31 $0.082857 $0.080371 $0.085342
2029 September
2029-09-01 $0.082481 $0.080006 $0.084955
2029-09-02 $0.081104 $0.078671 $0.083537
2029-09-03 $0.081353 $0.078912 $0.083793
2029-09-04 $0.083139 $0.080644 $0.085633
2029-09-05 $0.083275 $0.080776 $0.085773
2029-09-06 $0.081716 $0.079265 $0.084168
2029-09-07 $0.081189 $0.078753 $0.083624
2029-09-08 $0.080611 $0.078193 $0.083029
2029-09-09 $0.080746 $0.078324 $0.083168
2029-09-10 $0.081992 $0.079533 $0.084452
2029-09-11 $0.081713 $0.079261 $0.084164
2029-09-12 $0.080897 $0.078470 $0.083324
2029-09-13 $0.082673 $0.080192 $0.085153
2029-09-14 $0.084487 $0.081953 $0.087022
2029-09-15 $0.085239 $0.082682 $0.087796
2029-09-16 $0.086087 $0.083505 $0.088670
2029-09-17 $0.084195 $0.081670 $0.086721
2029-09-18 $0.085014 $0.082464 $0.087565
2029-09-19 $0.083138 $0.080643 $0.085632
2029-09-20 $0.081302 $0.078863 $0.083741
2029-09-21 $0.079508 $0.077122 $0.081893
2029-09-22 $0.080717 $0.078295 $0.083138
2029-09-23 $0.079013 $0.076643 $0.081384
2029-09-24 $0.078263 $0.075915 $0.080610
2029-09-25 $0.079165 $0.076790 $0.081540
2029-09-26 $0.077843 $0.075508 $0.080178
2029-09-27 $0.079552 $0.077165 $0.081938
2029-09-28 $0.078460 $0.076107 $0.080814
2029-09-29 $0.078925 $0.076557 $0.081293
2029-09-30 $0.077371 $0.075050 $0.079692
2029 October
2029-10-01 $0.075692 $0.073421 $0.077963
2029-10-02 $0.076688 $0.074388 $0.078989
2029-10-03 $0.078372 $0.076021 $0.080723
2029-10-04 $0.076887 $0.074580 $0.079193
2029-10-05 $0.078018 $0.075678 $0.080359
2029-10-06 $0.076296 $0.074007 $0.078585
2029-10-07 $0.075607 $0.073339 $0.077876
2029-10-08 $0.073938 $0.071720 $0.076156
2029-10-09 $0.072306 $0.070137 $0.074475
2029-10-10 $0.072255 $0.070087 $0.074423
2029-10-11 $0.070660 $0.068540 $0.072780
2029-10-12 $0.072191 $0.070026 $0.074357
2029-10-13 $0.071163 $0.069028 $0.073298
2029-10-14 $0.071880 $0.069724 $0.074036
2029-10-15 $0.072103 $0.069940 $0.074266
2029-10-16 $0.070897 $0.068770 $0.073024
2029-10-17 $0.072453 $0.070280 $0.074627
2029-10-18 $0.071297 $0.069158 $0.073436
2029-10-19 $0.071145 $0.069010 $0.073279
2029-10-20 $0.071639 $0.069490 $0.073788
2029-10-21 $0.070194 $0.068088 $0.072300
2029-10-22 $0.071056 $0.068924 $0.073188
2029-10-23 $0.072440 $0.070266 $0.074613
2029-10-24 $0.071189 $0.069054 $0.073325
2029-10-25 $0.072670 $0.070489 $0.074850
2029-10-26 $0.074265 $0.072037 $0.076493
2029-10-27 $0.074753 $0.072510 $0.076995
2029-10-28 $0.076394 $0.074102 $0.078686
2029-10-29 $0.074707 $0.072466 $0.076949
2029-10-30 $0.073796 $0.071582 $0.076010
2029-10-31 $0.072971 $0.070782 $0.075160
2029 November
2029-11-01 $0.072744 $0.070562 $0.074926
2029-11-02 $0.073624 $0.071415 $0.075833
2029-11-03 $0.073525 $0.071320 $0.075731
2029-11-04 $0.073194 $0.070998 $0.075390
2029-11-05 $0.071578 $0.069431 $0.073726
2029-11-06 $0.070118 $0.068014 $0.072221
2029-11-07 $0.068570 $0.066513 $0.070627
2029-11-08 $0.069393 $0.067311 $0.071474
2029-11-09 $0.067861 $0.065825 $0.069897
2029-11-10 $0.066363 $0.064372 $0.068354
2029-11-11 $0.067820 $0.065785 $0.069854
2029-11-12 $0.068472 $0.066418 $0.070527
2029-11-13 $0.068548 $0.066491 $0.070604
2029-11-14 $0.067035 $0.065024 $0.069046
2029-11-15 $0.065555 $0.063588 $0.067521
2029-11-16 $0.065369 $0.063408 $0.067331
2029-11-17 $0.066805 $0.064800 $0.068809
2029-11-18 $0.065458 $0.063495 $0.067422
2029-11-19 $0.066702 $0.064701 $0.068703
2029-11-20 $0.068166 $0.066121 $0.070211
2029-11-21 $0.069663 $0.067573 $0.071752
2029-11-22 $0.068788 $0.066724 $0.070851
2029-11-23 $0.070298 $0.068189 $0.072407
2029-11-24 $0.068746 $0.066684 $0.070808
2029-11-25 $0.070038 $0.067937 $0.072139
2029-11-26 $0.068492 $0.066437 $0.070547
2029-11-27 $0.069996 $0.067896 $0.072095
2029-11-28 $0.068450 $0.066397 $0.070504
2029-11-29 $0.069033 $0.066962 $0.071104
2029-11-30 $0.070549 $0.068432 $0.072665
2029 December
2029-12-01 $0.072097 $0.069934 $0.074260
2029-12-02 $0.072984 $0.070795 $0.075174
2029-12-03 $0.074587 $0.072349 $0.076824
2029-12-04 $0.073203 $0.071007 $0.075399
2029-12-05 $0.071587 $0.069439 $0.073734
2029-12-06 $0.070695 $0.068574 $0.072816
2029-12-07 $0.071962 $0.069804 $0.074121
2029-12-08 $0.072308 $0.070138 $0.074477
2029-12-09 $0.073483 $0.071279 $0.075688
2029-12-10 $0.075096 $0.072843 $0.077349
2029-12-11 $0.075658 $0.073388 $0.077928
2029-12-12 $0.074247 $0.072020 $0.076475
2029-12-13 $0.075877 $0.073601 $0.078153
2029-12-14 $0.074202 $0.071976 $0.076428
2029-12-15 $0.073475 $0.071271 $0.075679
2029-12-16 $0.071853 $0.069698 $0.074009
2029-12-17 $0.072558 $0.070381 $0.074735
2029-12-18 $0.070956 $0.068828 $0.073085
2029-12-19 $0.071523 $0.069378 $0.073669
2029-12-20 $0.073093 $0.070901 $0.075286
2029-12-21 $0.073384 $0.071182 $0.075585
2029-12-22 $0.071764 $0.069611 $0.073917
2029-12-23 $0.072775 $0.070591 $0.074958
2029-12-24 $0.071168 $0.069033 $0.073303
2029-12-25 $0.069597 $0.067509 $0.071685
2029-12-26 $0.070807 $0.068683 $0.072932
2029-12-27 $0.070381 $0.068270 $0.072493
2029-12-28 $0.069759 $0.067666 $0.071852
2029-12-29 $0.070444 $0.068331 $0.072557
2029-12-30 $0.068889 $0.066822 $0.070956
2029-12-31 $0.068196 $0.066150 $0.070242