Current Liquity USD price: â–² 0.999261 USD (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.995953 | $0.966075 | $1 |
2026-01-02 | $0.996642 | $0.966743 | $1 |
2026-01-03 | $0.994991 | $0.965141 | $1 |
2026-01-04 | $0.998269 | $0.968321 | $1 |
2026-01-05 | $0.994988 | $0.965139 | $1 |
2026-01-06 | $0.995834 | $0.965959 | $1 |
2026-01-07 | $0.992561 | $0.962784 | $1 |
2026-01-08 | $0.995831 | $0.965956 | $1 |
2026-01-09 | $0.992558 | $0.962781 | $1 |
2026-01-10 | $0.995828 | $0.965953 | $1 |
2026-01-11 | $0.992555 | $0.962779 | $1 |
2026-01-12 | $0.995826 | $0.965951 | $1 |
2026-01-13 | $0.992553 | $0.962776 | $1 |
2026-01-14 | $0.995823 | $0.965948 | $1 |
2026-01-15 | $0.992550 | $0.962773 | $1 |
2026-01-16 | $0.995820 | $0.965946 | $1 |
2026-01-17 | $0.998855 | $0.968890 | $1 |
2026-01-18 | $0.995573 | $0.965705 | $1 |
2026-01-19 | $0.993909 | $0.964092 | $1 |
2026-01-20 | $0.997184 | $0.967268 | $1 |
2026-01-21 | $1 | $0.970455 | $1 |
2026-01-22 | $0.998574 | $0.968617 | $1 |
2026-01-23 | $0.995292 | $0.965433 | $1 |
2026-01-24 | $0.998571 | $0.968614 | $1 |
2026-01-25 | $0.995289 | $0.965430 | $1 |
2026-01-26 | $0.992018 | $0.962257 | $1 |
2026-01-27 | $0.995286 | $0.965428 | $1 |
2026-01-28 | $0.992015 | $0.962255 | $1 |
2026-01-29 | $0.995284 | $0.965425 | $1 |
2026-01-30 | $0.992012 | $0.962252 | $1 |
2026-01-31 | $0.995281 | $0.965422 | $1 |
2026 February | |||
2026-02-01 | $0.995683 | $0.965813 | $1 |
2026-02-02 | $0.992411 | $0.962639 | $1 |
2026-02-03 | $0.990496 | $0.960781 | $1 |
2026-02-04 | $0.987241 | $0.957623 | $1 |
2026-02-05 | $0.983996 | $0.954476 | $1 |
2026-02-06 | $0.987238 | $0.957621 | $1 |
2026-02-07 | $0.989028 | $0.959357 | $1 |
2026-02-08 | $0.985778 | $0.956204 | $1 |
2026-02-09 | $0.989026 | $0.959355 | $1 |
2026-02-10 | $0.985775 | $0.956202 | $1 |
2026-02-11 | $0.982535 | $0.953059 | $1 |
2026-02-12 | $0.985772 | $0.956199 | $1 |
2026-02-13 | $0.982532 | $0.953056 | $1 |
2026-02-14 | $0.985770 | $0.956196 | $1 |
2026-02-15 | $0.982530 | $0.953054 | $1 |
2026-02-16 | $0.984260 | $0.954733 | $1 |
2026-02-17 | $0.981025 | $0.951595 | $1 |
2026-02-18 | $0.984258 | $0.954730 | $1 |
2026-02-19 | $0.987501 | $0.957876 | $1 |
2026-02-20 | $0.984255 | $0.954727 | $1 |
2026-02-21 | $0.983435 | $0.953932 | $1 |
2026-02-22 | $0.986675 | $0.957075 | $1 |
2026-02-23 | $0.985302 | $0.955743 | $1 |
2026-02-24 | $0.988549 | $0.958892 | $1 |
2026-02-25 | $0.985300 | $0.955741 | $1 |
2026-02-26 | $0.982061 | $0.952599 | $1 |
2026-02-27 | $0.978833 | $0.949468 | $1 |
2026-02-28 | $0.980443 | $0.951029 | $1 |
2026 March | |||
2026-03-01 | $0.983673 | $0.954163 | $1 |
2026-03-02 | $0.985913 | $0.956336 | $1 |
2026-03-03 | $0.984014 | $0.954494 | $1 |
2026-03-04 | $0.987256 | $0.957639 | $1 |
2026-03-05 | $0.990509 | $0.960794 | $1 |
2026-03-06 | $0.987254 | $0.957636 | $1 |
2026-03-07 | $0.990506 | $0.960791 | $1 |
2026-03-08 | $0.987251 | $0.957633 | $1 |
2026-03-09 | $0.990504 | $0.960789 | $1 |
2026-03-10 | $0.987248 | $0.957631 | $1 |
2026-03-11 | $0.990501 | $0.960786 | $1 |
2026-03-12 | $0.993764 | $0.963951 | $1 |
2026-03-13 | $0.990498 | $0.960783 | $1 |
2026-03-14 | $0.988770 | $0.959107 | $1 |
2026-03-15 | $0.992028 | $0.962267 | $1 |
2026-03-16 | $0.988767 | $0.959104 | $1 |
2026-03-17 | $0.985518 | $0.955952 | $1 |
2026-03-18 | $0.982279 | $0.952810 | $1 |
2026-03-19 | $0.985515 | $0.955950 | $1 |
2026-03-20 | $0.988562 | $0.958906 | $1 |
2026-03-21 | $0.991820 | $0.962065 | $1 |
2026-03-22 | $0.988560 | $0.958903 | $1 |
2026-03-23 | $0.988019 | $0.958378 | $1 |
2026-03-24 | $0.984771 | $0.955228 | $1 |
2026-03-25 | $0.988016 | $0.958376 | $1 |
2026-03-26 | $0.991271 | $0.961533 | $1 |
2026-03-27 | $0.988013 | $0.958373 | $1 |
2026-03-28 | $0.991269 | $0.961530 | $1 |
2026-03-29 | $0.988011 | $0.958370 | $1 |
2026-03-30 | $0.987908 | $0.958270 | $1 |
2026-03-31 | $0.987906 | $0.958269 | $1 |
2026 April | |||
2026-04-01 | $0.988103 | $0.958460 | $1 |
2026-04-02 | $0.990274 | $0.960566 | $1 |
2026-04-03 | $0.988097 | $0.958454 | $1 |
2026-04-04 | $0.984850 | $0.955304 | $1 |
2026-04-05 | $0.988023 | $0.958382 | $1 |
2026-04-06 | $0.986262 | $0.956674 | $1 |
2026-04-07 | $0.984299 | $0.954770 | $1 |
2026-04-08 | $0.985318 | $0.955758 | $1 |
2026-04-09 | $0.985144 | $0.955590 | $1 |
2026-04-10 | $0.986215 | $0.956629 | $1 |
2026-04-11 | $0.985288 | $0.955730 | $1 |
2026-04-12 | $0.986169 | $0.956583 | $1 |
2026-04-13 | $0.986813 | $0.957208 | $1 |
2026-04-14 | $0.987852 | $0.958217 | $1 |
2026-04-15 | $0.986629 | $0.957030 | $1 |
2026-04-16 | $0.986442 | $0.956848 | $1 |
2026-04-17 | $0.986322 | $0.956732 | $1 |
2026-04-18 | $0.984502 | $0.954967 | $1 |
2026-04-19 | $0.981267 | $0.951829 | $1 |
2026-04-20 | $0.978041 | $0.948700 | $1 |
2026-04-21 | $0.981264 | $0.951826 | $1 |
2026-04-22 | $0.978039 | $0.948698 | $1 |
2026-04-23 | $0.981261 | $0.951823 | $1 |
2026-04-24 | $0.981418 | $0.951975 | $1 |
2026-04-25 | $0.982658 | $0.953178 | $1 |
2026-04-26 | $0.985375 | $0.955814 | $1 |
2026-04-27 | $0.985649 | $0.956080 | $1 |
2026-04-28 | $0.986436 | $0.956843 | $1 |
2026-04-29 | $0.989199 | $0.959523 | $1 |
2026-04-30 | $0.985948 | $0.956369 | $1 |
2026 May | |||
2026-05-01 | $0.989196 | $0.959520 | $1 |
2026-05-02 | $0.988614 | $0.958956 | $1 |
2026-05-03 | $0.990056 | $0.960354 | $1 |
2026-05-04 | $0.988220 | $0.958573 | $1 |
2026-05-05 | $0.990456 | $0.960742 | $1 |
2026-05-06 | $0.989989 | $0.960289 | $1 |
2026-05-07 | $0.991891 | $0.962135 | $1 |
2026-05-08 | $0.988631 | $0.958972 | $1 |
2026-05-09 | $0.991467 | $0.961723 | $1 |
2026-05-10 | $0.990763 | $0.961040 | $1 |
2026-05-11 | $0.989312 | $0.959633 | $1 |
2026-05-12 | $0.992499 | $0.962724 | $1 |
2026-05-13 | $0.991151 | $0.961416 | $1 |
2026-05-14 | $0.990546 | $0.960830 | $1 |
2026-05-15 | $0.990981 | $0.961252 | $1 |
2026-05-16 | $0.990084 | $0.960381 | $1 |
2026-05-17 | $0.990936 | $0.961208 | $1 |
2026-05-18 | $0.990593 | $0.960875 | $1 |
2026-05-19 | $0.992654 | $0.962875 | $1 |
2026-05-20 | $0.990094 | $0.960391 | $1 |
2026-05-21 | $0.991243 | $0.961506 | $1 |
2026-05-22 | $0.988141 | $0.958496 | $1 |
2026-05-23 | $0.989626 | $0.959938 | $1 |
2026-05-24 | $0.989151 | $0.959476 | $1 |
2026-05-25 | $0.991095 | $0.961362 | $1 |
2026-05-26 | $0.994361 | $0.964530 | $1 |
2026-05-27 | $0.991518 | $0.961772 | $1 |
2026-05-28 | $0.992352 | $0.962581 | $1 |
2026-05-29 | $0.989090 | $0.959418 | $1 |
2026-05-30 | $0.990666 | $0.960946 | $1 |
2026-05-31 | $0.991884 | $0.962127 | $1 |
2026 June | |||
2026-06-01 | $0.992865 | $0.963079 | $1 |
2026-06-02 | $0.991186 | $0.961450 | $1 |
2026-06-03 | $0.992304 | $0.962535 | $1 |
2026-06-04 | $0.990323 | $0.960613 | $1 |
2026-06-05 | $0.991246 | $0.961509 | $1 |
2026-06-06 | $0.989490 | $0.959805 | $1 |
2026-06-07 | $0.991872 | $0.962116 | $1 |
2026-06-08 | $0.990765 | $0.961042 | $1 |
2026-06-09 | $0.991200 | $0.961464 | $1 |
2026-06-10 | $0.992843 | $0.963058 | $1 |
2026-06-11 | $0.989580 | $0.959892 | $1 |
2026-06-12 | $0.989624 | $0.959936 | $1 |
2026-06-13 | $0.987795 | $0.958161 | $1 |
2026-06-14 | $0.990193 | $0.960487 | $1 |
2026-06-15 | $0.989429 | $0.959746 | $1 |
2026-06-16 | $0.989523 | $0.959837 | $1 |
2026-06-17 | $0.988783 | $0.959119 | $1 |
2026-06-18 | $0.986403 | $0.956811 | $1 |
2026-06-19 | $0.988963 | $0.959294 | $1 |
2026-06-20 | $0.985713 | $0.956141 | $1 |
2026-06-21 | $0.988960 | $0.959291 | $1 |
2026-06-22 | $0.988070 | $0.958428 | $1 |
2026-06-23 | $0.989085 | $0.959413 | $1 |
2026-06-24 | $0.987988 | $0.958348 | $1 |
2026-06-25 | $0.988135 | $0.958491 | $1 |
2026-06-26 | $0.990818 | $0.961094 | $1 |
2026-06-27 | $0.989199 | $0.959523 | $1 |
2026-06-28 | $0.988755 | $0.959092 | $1 |
2026-06-29 | $0.990359 | $0.960648 | $1 |
2026-06-30 | $0.987104 | $0.957491 | $1 |
2026 July | |||
2026-07-01 | $0.990356 | $0.960645 | $1 |
2026-07-02 | $0.989588 | $0.959900 | $1 |
2026-07-03 | $0.991037 | $0.961306 | $1 |
2026-07-04 | $0.990102 | $0.960399 | $1 |
2026-07-05 | $0.989038 | $0.959367 | $1 |
2026-07-06 | $0.987028 | $0.957417 | $1 |
2026-07-07 | $0.987441 | $0.957818 | $1 |
2026-07-08 | $0.989534 | $0.959848 | $1 |
2026-07-09 | $0.986282 | $0.956694 | $1 |
2026-07-10 | $0.989532 | $0.959846 | $1 |
2026-07-11 | $0.992792 | $0.963008 | $1 |
2026-07-12 | $0.996063 | $0.966181 | $1 |
2026-07-13 | $0.994439 | $0.964605 | $1 |
2026-07-14 | $0.991170 | $0.961435 | $1 |
2026-07-15 | $0.991616 | $0.961868 | $1 |
2026-07-16 | $0.988357 | $0.958706 | $1 |
2026-07-17 | $0.991614 | $0.961865 | $1 |
2026-07-18 | $0.988354 | $0.958704 | $1 |
2026-07-19 | $0.988085 | $0.958442 | $1 |
2026-07-20 | $0.986347 | $0.956756 | $1 |
2026-07-21 | $0.988663 | $0.959003 | $1 |
2026-07-22 | $0.985413 | $0.955851 | $1 |
2026-07-23 | $0.988660 | $0.959000 | $1 |
2026-07-24 | $0.985460 | $0.955896 | $1 |
2026-07-25 | $0.985383 | $0.955822 | $1 |
2026-07-26 | $0.983366 | $0.953865 | $1 |
2026-07-27 | $0.985600 | $0.956032 | $1 |
2026-07-28 | $0.984032 | $0.954511 | $1 |
2026-07-29 | $0.982253 | $0.952786 | $1 |
2026-07-30 | $0.981626 | $0.952178 | $1 |
2026-07-31 | $0.980640 | $0.951221 | $1 |
2026 August | |||
2026-08-01 | $0.983257 | $0.953759 | $1 |
2026-08-02 | $0.980025 | $0.950624 | $1 |
2026-08-03 | $0.982952 | $0.953464 | $1 |
2026-08-04 | $0.985453 | $0.955889 | $1 |
2026-08-05 | $0.982214 | $0.952748 | $1 |
2026-08-06 | $0.981848 | $0.952393 | $1 |
2026-08-07 | $0.985083 | $0.955531 | $1 |
2026-08-08 | $0.984116 | $0.954592 | $1 |
2026-08-09 | $0.983860 | $0.954344 | $1 |
2026-08-10 | $0.981876 | $0.952420 | $1 |
2026-08-11 | $0.984691 | $0.955150 | $1 |
2026-08-12 | $0.986091 | $0.956509 | $1 |
2026-08-13 | $0.982850 | $0.953365 | $1 |
2026-08-14 | $0.986089 | $0.956506 | $1 |
2026-08-15 | $0.986976 | $0.957366 | $1 |
2026-08-16 | $0.983732 | $0.954220 | $1 |
2026-08-17 | $0.983658 | $0.954148 | $1 |
2026-08-18 | $0.982887 | $0.953400 | $1 |
2026-08-19 | $0.980225 | $0.950818 | $1 |
2026-08-20 | $0.979523 | $0.950137 | $1 |
2026-08-21 | $0.979995 | $0.950595 | $1 |
2026-08-22 | $0.982758 | $0.953275 | $1 |
2026-08-23 | $0.983628 | $0.954119 | $1 |
2026-08-24 | $0.985142 | $0.955588 | $1 |
2026-08-25 | $0.981904 | $0.952447 | $1 |
2026-08-26 | $0.985139 | $0.955585 | $1 |
2026-08-27 | $0.981901 | $0.952444 | $1 |
2026-08-28 | $0.978674 | $0.949314 | $1 |
2026-08-29 | $0.979657 | $0.950268 | $1 |
2026-08-30 | $0.979272 | $0.949893 | $1 |
2026-08-31 | $0.979187 | $0.949811 | $1 |
2026 September | |||
2026-09-01 | $0.981443 | $0.952000 | $1 |
2026-09-02 | $0.979303 | $0.949924 | $1 |
2026-09-03 | $0.981228 | $0.951791 | $1 |
2026-09-04 | $0.982231 | $0.952764 | $1 |
2026-09-05 | $0.979110 | $0.949737 | $1 |
2026-09-06 | $0.979995 | $0.950596 | $1 |
2026-09-07 | $0.978280 | $0.948932 | $1 |
2026-09-08 | $0.980029 | $0.950628 | $1 |
2026-09-09 | $0.979682 | $0.950292 | $1 |
2026-09-10 | $0.981664 | $0.952214 | $1 |
2026-09-11 | $0.983926 | $0.954408 | $1 |
2026-09-12 | $0.982026 | $0.952566 | $1 |
2026-09-13 | $0.981894 | $0.952437 | $1 |
2026-09-14 | $0.982611 | $0.953133 | $1 |
2026-09-15 | $0.979382 | $0.950000 | $1 |
2026-09-16 | $0.982608 | $0.953130 | $1 |
2026-09-17 | $0.981357 | $0.951916 | $1 |
2026-09-18 | $0.982936 | $0.953448 | $1 |
2026-09-19 | $0.981652 | $0.952202 | $1 |
2026-09-20 | $0.980845 | $0.951419 | $1 |
2026-09-21 | $0.980538 | $0.951122 | $1 |
2026-09-22 | $0.982283 | $0.952815 | $1 |
2026-09-23 | $0.981477 | $0.952033 | $1 |
2026-09-24 | $0.980603 | $0.951185 | $1 |
2026-09-25 | $0.981273 | $0.951835 | $1 |
2026-09-26 | $0.982275 | $0.952807 | $1 |
2026-09-27 | $0.981695 | $0.952244 | $1 |
2026-09-28 | $0.978904 | $0.949537 | $1 |
2026-09-29 | $0.981049 | $0.951617 | $1 |
2026-09-30 | $0.982038 | $0.952577 | $1 |
2026 October | |||
2026-10-01 | $0.982018 | $0.952557 | $1 |
2026-10-02 | $0.981881 | $0.952424 | $1 |
2026-10-03 | $0.981607 | $0.952159 | $1 |
2026-10-04 | $0.982113 | $0.952649 | $1 |
2026-10-05 | $0.981574 | $0.952126 | $1 |
2026-10-06 | $0.983321 | $0.953821 | $1 |
2026-10-07 | $0.981698 | $0.952247 | $1 |
2026-10-08 | $0.984932 | $0.955384 | $1 |
2026-10-09 | $0.981695 | $0.952244 | $1 |
2026-10-10 | $0.982645 | $0.953165 | $1 |
2026-10-11 | $0.981538 | $0.952091 | $1 |
2026-10-12 | $0.980791 | $0.951367 | $1 |
2026-10-13 | $0.982484 | $0.953009 | $1 |
2026-10-14 | $0.983170 | $0.953675 | $1 |
2026-10-15 | $0.983788 | $0.954274 | $1 |
2026-10-16 | $0.982559 | $0.953083 | $1 |
2026-10-17 | $0.979330 | $0.949950 | $1 |
2026-10-18 | $0.982557 | $0.953080 | $1 |
2026-10-19 | $0.981767 | $0.952314 | $1 |
2026-10-20 | $0.982946 | $0.953457 | $1 |
2026-10-21 | $0.983208 | $0.953712 | $1 |
2026-10-22 | $0.983154 | $0.953659 | $1 |
2026-10-23 | $0.982963 | $0.953474 | $1 |
2026-10-24 | $0.982854 | $0.953369 | $1 |
2026-10-25 | $0.982927 | $0.953439 | $1 |
2026-10-26 | $0.982643 | $0.953164 | $1 |
2026-10-27 | $0.981297 | $0.951858 | $1 |
2026-10-28 | $0.981053 | $0.951621 | $1 |
2026-10-29 | $0.979903 | $0.950506 | $1 |
2026-10-30 | $0.982420 | $0.952947 | $1 |
2026-10-31 | $0.982273 | $0.952805 | $1 |
2026 November | |||
2026-11-01 | $0.985353 | $0.955793 | $1 |
2026-11-02 | $0.983379 | $0.953878 | $1 |
2026-11-03 | $0.983689 | $0.954178 | $1 |
2026-11-04 | $0.984365 | $0.954834 | $1 |
2026-11-05 | $0.983500 | $0.953995 | $1 |
2026-11-06 | $0.985359 | $0.955798 | $1 |
2026-11-07 | $0.985194 | $0.955638 | $1 |
2026-11-08 | $0.985274 | $0.955716 | $1 |
2026-11-09 | $0.988428 | $0.958775 | $1 |
2026-11-10 | $0.985179 | $0.955624 | $1 |
2026-11-11 | $0.988425 | $0.958772 | $1 |
2026-11-12 | $0.987106 | $0.957492 | $1 |
2026-11-13 | $0.987746 | $0.958113 | $1 |
2026-11-14 | $0.988148 | $0.958503 | $1 |
2026-11-15 | $0.987902 | $0.958265 | $1 |
2026-11-16 | $0.988901 | $0.959234 | $1 |
2026-11-17 | $0.988116 | $0.958473 | $1 |
2026-11-18 | $0.990399 | $0.960687 | $1 |
2026-11-19 | $0.991563 | $0.961816 | $1 |
2026-11-20 | $0.991834 | $0.962079 | $1 |
2026-11-21 | $0.991334 | $0.961594 | $1 |
2026-11-22 | $0.992883 | $0.963097 | $1 |
2026-11-23 | $0.989790 | $0.960096 | $1 |
2026-11-24 | $0.986537 | $0.956941 | $1 |
2026-11-25 | $0.987732 | $0.958100 | $1 |
2026-11-26 | $0.986455 | $0.956861 | $1 |
2026-11-27 | $0.987946 | $0.958308 | $1 |
2026-11-28 | $0.987973 | $0.958334 | $1 |
2026-11-29 | $0.991228 | $0.961492 | $1 |
2026-11-30 | $0.993138 | $0.963344 | $1 |
2026 December | |||
2026-12-01 | $0.996411 | $0.966518 | $1 |
2026-12-02 | $0.994885 | $0.965038 | $1 |
2026-12-03 | $0.992620 | $0.962842 | $1 |
2026-12-04 | $0.989358 | $0.959677 | $1 |
2026-12-05 | $0.992137 | $0.962373 | $1 |
2026-12-06 | $0.995361 | $0.965500 | $1 |
2026-12-07 | $0.992090 | $0.962327 | $1 |
2026-12-08 | $0.994954 | $0.965105 | $1 |
2026-12-09 | $0.996167 | $0.966282 | $1 |
2026-12-10 | $0.999449 | $0.969466 | $1 |
2026-12-11 | $0.996164 | $0.966279 | $1 |
2026-12-12 | $0.999446 | $0.969463 | $1 |
2026-12-13 | $0.996161 | $0.966277 | $1 |
2026-12-14 | $0.992887 | $0.963101 | $1 |
2026-12-15 | $0.991577 | $0.961830 | $1 |
2026-12-16 | $0.988318 | $0.958669 | $1 |
2026-12-17 | $0.988999 | $0.959329 | $1 |
2026-12-18 | $0.992258 | $0.962490 | $1 |
2026-12-19 | $0.988996 | $0.959326 | $1 |
2026-12-20 | $0.987289 | $0.957670 | $1 |
2026-12-21 | $0.986569 | $0.956972 | $1 |
2026-12-22 | $0.989338 | $0.959658 | $1 |
2026-12-23 | $0.987737 | $0.958104 | $1 |
2026-12-24 | $0.989774 | $0.960081 | $1 |
2026-12-25 | $0.993035 | $0.963244 | $1 |
2026-12-26 | $0.991439 | $0.961696 | $1 |
2026-12-27 | $0.990377 | $0.960666 | $1 |
2026-12-28 | $0.989403 | $0.959721 | $1 |
2026-12-29 | $0.986151 | $0.956566 | $1 |
2026-12-30 | $0.989400 | $0.959718 | $1 |
2026-12-31 | $0.991672 | $0.961922 | $1 |