Current Liquity USD price: â–¼ 0.999157 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.986274 | $0.956686 | $1 |
| 2027-01-02 | $0.984571 | $0.955034 | $1 |
| 2027-01-03 | $0.983854 | $0.954338 | $1 |
| 2027-01-04 | $0.986616 | $0.957017 | $1 |
| 2027-01-05 | $0.985018 | $0.955468 | $1 |
| 2027-01-06 | $0.987050 | $0.957439 | $1 |
| 2027-01-07 | $0.990292 | $0.960583 | $1 |
| 2027-01-08 | $0.988700 | $0.959039 | $1 |
| 2027-01-09 | $0.987641 | $0.958012 | $1 |
| 2027-01-10 | $0.986669 | $0.957069 | $1 |
| 2027-01-11 | $0.983436 | $0.953933 | $1 |
| 2027-01-12 | $0.986666 | $0.957066 | $1 |
| 2027-01-13 | $0.988931 | $0.959263 | $1 |
| 2027-01-14 | $0.990438 | $0.960725 | $1 |
| 2027-01-15 | $0.990728 | $0.961006 | $1 |
| 2027-01-16 | $0.991021 | $0.961291 | $1 |
| 2027-01-17 | $0.988937 | $0.959269 | $1 |
| 2027-01-18 | $0.989809 | $0.960115 | $1 |
| 2027-01-19 | $0.989442 | $0.959758 | $1 |
| 2027-01-20 | $0.989023 | $0.959353 | $1 |
| 2027-01-21 | $0.986996 | $0.957386 | $1 |
| 2027-01-22 | $0.984053 | $0.954532 | $1 |
| 2027-01-23 | $0.985099 | $0.955546 | $1 |
| 2027-01-24 | $0.988334 | $0.958684 | $1 |
| 2027-01-25 | $0.985096 | $0.955543 | $1 |
| 2027-01-26 | $0.986352 | $0.956761 | $1 |
| 2027-01-27 | $0.989591 | $0.959903 | $1 |
| 2027-01-28 | $0.991756 | $0.962003 | $1 |
| 2027-01-29 | $0.988506 | $0.958851 | $1 |
| 2027-01-30 | $0.988981 | $0.959312 | $1 |
| 2027-01-31 | $0.988941 | $0.959272 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.987788 | $0.958154 | $1 |
| 2027-02-02 | $0.984551 | $0.955014 | $1 |
| 2027-02-03 | $0.983531 | $0.954025 | $1 |
| 2027-02-04 | $0.980406 | $0.950994 | $1 |
| 2027-02-05 | $0.979362 | $0.949982 | $1 |
| 2027-02-06 | $0.981304 | $0.951865 | $1 |
| 2027-02-07 | $0.983954 | $0.954435 | $1 |
| 2027-02-08 | $0.987185 | $0.957570 | $1 |
| 2027-02-09 | $0.983951 | $0.954432 | $1 |
| 2027-02-10 | $0.980726 | $0.951305 | $1 |
| 2027-02-11 | $0.977513 | $0.948188 | $1 |
| 2027-02-12 | $0.975585 | $0.946317 | $1 |
| 2027-02-13 | $0.978788 | $0.949425 | $1 |
| 2027-02-14 | $0.982003 | $0.952543 | $1 |
| 2027-02-15 | $0.978785 | $0.949421 | $1 |
| 2027-02-16 | $0.978700 | $0.949339 | $1 |
| 2027-02-17 | $0.979002 | $0.949632 | $1 |
| 2027-02-18 | $0.976852 | $0.947547 | $1 |
| 2027-02-19 | $0.980060 | $0.950659 | $1 |
| 2027-02-20 | $0.976849 | $0.947544 | $1 |
| 2027-02-21 | $0.973648 | $0.944439 | $1 |
| 2027-02-22 | $0.972497 | $0.943322 | $1 |
| 2027-02-23 | $0.975690 | $0.946420 | $1 |
| 2027-02-24 | $0.972493 | $0.943319 | $1 |
| 2027-02-25 | $0.974062 | $0.944841 | $1 |
| 2027-02-26 | $0.977261 | $0.947943 | $1 |
| 2027-02-27 | $0.974059 | $0.944837 | $1 |
| 2027-02-28 | $0.972565 | $0.943388 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.969378 | $0.940297 | $0.998460 |
| 2027-03-02 | $0.968775 | $0.939711 | $0.997838 |
| 2027-03-03 | $0.968770 | $0.939707 | $0.997834 |
| 2027-03-04 | $0.971352 | $0.942211 | $1 |
| 2027-03-05 | $0.973985 | $0.944766 | $1 |
| 2027-03-06 | $0.975371 | $0.946110 | $1 |
| 2027-03-07 | $0.972175 | $0.943010 | $1 |
| 2027-03-08 | $0.971553 | $0.942406 | $1 |
| 2027-03-09 | $0.971921 | $0.942764 | $1 |
| 2027-03-10 | $0.974146 | $0.944922 | $1 |
| 2027-03-11 | $0.977279 | $0.947961 | $1 |
| 2027-03-12 | $0.977614 | $0.948285 | $1 |
| 2027-03-13 | $0.976361 | $0.947070 | $1 |
| 2027-03-14 | $0.973162 | $0.943967 | $1 |
| 2027-03-15 | $0.976358 | $0.947067 | $1 |
| 2027-03-16 | $0.974864 | $0.945618 | $1 |
| 2027-03-17 | $0.978065 | $0.948723 | $1 |
| 2027-03-18 | $0.974860 | $0.945614 | $1 |
| 2027-03-19 | $0.976268 | $0.946980 | $1 |
| 2027-03-20 | $0.979474 | $0.950090 | $1 |
| 2027-03-21 | $0.976265 | $0.946977 | $1 |
| 2027-03-22 | $0.978805 | $0.949441 | $1 |
| 2027-03-23 | $0.979466 | $0.950082 | $1 |
| 2027-03-24 | $0.978341 | $0.948991 | $1 |
| 2027-03-25 | $0.977170 | $0.947855 | $1 |
| 2027-03-26 | $0.979959 | $0.950560 | $1 |
| 2027-03-27 | $0.983177 | $0.953682 | $1 |
| 2027-03-28 | $0.982698 | $0.953218 | $1 |
| 2027-03-29 | $0.979478 | $0.950094 | $1 |
| 2027-03-30 | $0.980913 | $0.951486 | $1 |
| 2027-03-31 | $0.981516 | $0.952071 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.981358 | $0.951918 | $1 |
| 2027-04-02 | $0.980808 | $0.951383 | $1 |
| 2027-04-03 | $0.979364 | $0.949984 | $1 |
| 2027-04-04 | $0.982581 | $0.953103 | $1 |
| 2027-04-05 | $0.981697 | $0.952246 | $1 |
| 2027-04-06 | $0.983165 | $0.953670 | $1 |
| 2027-04-07 | $0.982741 | $0.953259 | $1 |
| 2027-04-08 | $0.985969 | $0.956389 | $1 |
| 2027-04-09 | $0.983698 | $0.954187 | $1 |
| 2027-04-10 | $0.983974 | $0.954455 | $1 |
| 2027-04-11 | $0.983996 | $0.954476 | $1 |
| 2027-04-12 | $0.980772 | $0.951349 | $1 |
| 2027-04-13 | $0.980631 | $0.951212 | $1 |
| 2027-04-14 | $0.979937 | $0.950539 | $1 |
| 2027-04-15 | $0.983155 | $0.953660 | $1 |
| 2027-04-16 | $0.979933 | $0.950535 | $1 |
| 2027-04-17 | $0.978482 | $0.949128 | $1 |
| 2027-04-18 | $0.980606 | $0.951188 | $1 |
| 2027-04-19 | $0.981967 | $0.952508 | $1 |
| 2027-04-20 | $0.979715 | $0.950324 | $1 |
| 2027-04-21 | $0.981235 | $0.951798 | $1 |
| 2027-04-22 | $0.980924 | $0.951496 | $1 |
| 2027-04-23 | $0.984145 | $0.954621 | $1 |
| 2027-04-24 | $0.980921 | $0.951493 | $1 |
| 2027-04-25 | $0.983382 | $0.953881 | $1 |
| 2027-04-26 | $0.986611 | $0.957013 | $1 |
| 2027-04-27 | $0.984097 | $0.954574 | $1 |
| 2027-04-28 | $0.982598 | $0.953120 | $1 |
| 2027-04-29 | $0.985825 | $0.956250 | $1 |
| 2027-04-30 | $0.987985 | $0.958346 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.984748 | $0.955205 | $1 |
| 2027-05-02 | $0.987271 | $0.957653 | $1 |
| 2027-05-03 | $0.986810 | $0.957206 | $1 |
| 2027-05-04 | $0.986305 | $0.956716 | $1 |
| 2027-05-05 | $0.983073 | $0.953581 | $1 |
| 2027-05-06 | $0.986301 | $0.956712 | $1 |
| 2027-05-07 | $0.989255 | $0.959577 | $1 |
| 2027-05-08 | $0.992252 | $0.962484 | $1 |
| 2027-05-09 | $0.989001 | $0.959331 | $1 |
| 2027-05-10 | $0.985760 | $0.956187 | $1 |
| 2027-05-11 | $0.988997 | $0.959327 | $1 |
| 2027-05-12 | $0.989295 | $0.959617 | $1 |
| 2027-05-13 | $0.986054 | $0.956472 | $1 |
| 2027-05-14 | $0.982823 | $0.953338 | $1 |
| 2027-05-15 | $0.986051 | $0.956469 | $1 |
| 2027-05-16 | $0.988030 | $0.958389 | $1 |
| 2027-05-17 | $0.986848 | $0.957242 | $1 |
| 2027-05-18 | $0.983614 | $0.954106 | $1 |
| 2027-05-19 | $0.986844 | $0.957239 | $1 |
| 2027-05-20 | $0.983611 | $0.954102 | $1 |
| 2027-05-21 | $0.986841 | $0.957236 | $1 |
| 2027-05-22 | $0.983607 | $0.954099 | $1 |
| 2027-05-23 | $0.981602 | $0.952154 | $1 |
| 2027-05-24 | $0.984207 | $0.954680 | $1 |
| 2027-05-25 | $0.980982 | $0.951552 | $1 |
| 2027-05-26 | $0.984203 | $0.954677 | $1 |
| 2027-05-27 | $0.982861 | $0.953375 | $1 |
| 2027-05-28 | $0.983360 | $0.953859 | $1 |
| 2027-05-29 | $0.983407 | $0.953904 | $1 |
| 2027-05-30 | $0.983681 | $0.954171 | $1 |
| 2027-05-31 | $0.983294 | $0.953795 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.982383 | $0.952912 | $1 |
| 2027-06-02 | $0.983181 | $0.953685 | $1 |
| 2027-06-03 | $0.980033 | $0.950632 | $1 |
| 2027-06-04 | $0.977839 | $0.948504 | $1 |
| 2027-06-05 | $0.975309 | $0.946050 | $1 |
| 2027-06-06 | $0.976045 | $0.946764 | $1 |
| 2027-06-07 | $0.972847 | $0.943662 | $1 |
| 2027-06-08 | $0.975216 | $0.945959 | $1 |
| 2027-06-09 | $0.978418 | $0.949066 | $1 |
| 2027-06-10 | $0.979526 | $0.950140 | $1 |
| 2027-06-11 | $0.976751 | $0.947449 | $1 |
| 2027-06-12 | $0.976760 | $0.947457 | $1 |
| 2027-06-13 | $0.978124 | $0.948780 | $1 |
| 2027-06-14 | $0.974919 | $0.945671 | $1 |
| 2027-06-15 | $0.971724 | $0.942573 | $1 |
| 2027-06-16 | $0.968994 | $0.939924 | $0.998064 |
| 2027-06-17 | $0.970845 | $0.941719 | $0.999970 |
| 2027-06-18 | $0.967663 | $0.938633 | $0.996693 |
| 2027-06-19 | $0.970841 | $0.941716 | $0.999966 |
| 2027-06-20 | $0.974029 | $0.944809 | $1 |
| 2027-06-21 | $0.970838 | $0.941713 | $0.999963 |
| 2027-06-22 | $0.972259 | $0.943091 | $1 |
| 2027-06-23 | $0.969073 | $0.940001 | $0.998145 |
| 2027-06-24 | $0.972221 | $0.943054 | $1 |
| 2027-06-25 | $0.973208 | $0.944011 | $1 |
| 2027-06-26 | $0.973831 | $0.944616 | $1 |
| 2027-06-27 | $0.974425 | $0.945192 | $1 |
| 2027-06-28 | $0.971232 | $0.942095 | $1 |
| 2027-06-29 | $0.972858 | $0.943673 | $1 |
| 2027-06-30 | $0.975167 | $0.945912 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.972921 | $0.943734 | $1 |
| 2027-07-02 | $0.975374 | $0.946113 | $1 |
| 2027-07-03 | $0.973777 | $0.944564 | $1 |
| 2027-07-04 | $0.974189 | $0.944964 | $1 |
| 2027-07-05 | $0.973233 | $0.944036 | $1 |
| 2027-07-06 | $0.974414 | $0.945182 | $1 |
| 2027-07-07 | $0.973845 | $0.944630 | $1 |
| 2027-07-08 | $0.974162 | $0.944937 | $1 |
| 2027-07-09 | $0.974814 | $0.945570 | $1 |
| 2027-07-10 | $0.976208 | $0.946922 | $1 |
| 2027-07-11 | $0.975495 | $0.946230 | $1 |
| 2027-07-12 | $0.976388 | $0.947096 | $1 |
| 2027-07-13 | $0.974537 | $0.945301 | $1 |
| 2027-07-14 | $0.974185 | $0.944959 | $1 |
| 2027-07-15 | $0.970993 | $0.941863 | $1 |
| 2027-07-16 | $0.971955 | $0.942797 | $1 |
| 2027-07-17 | $0.968771 | $0.939707 | $0.997834 |
| 2027-07-18 | $0.965596 | $0.936628 | $0.994564 |
| 2027-07-19 | $0.968767 | $0.939704 | $0.997830 |
| 2027-07-20 | $0.966219 | $0.937232 | $0.995205 |
| 2027-07-21 | $0.965267 | $0.936309 | $0.994225 |
| 2027-07-22 | $0.966378 | $0.937386 | $0.995369 |
| 2027-07-23 | $0.964610 | $0.935672 | $0.993548 |
| 2027-07-24 | $0.962797 | $0.933913 | $0.991681 |
| 2027-07-25 | $0.963322 | $0.934422 | $0.992222 |
| 2027-07-26 | $0.962955 | $0.934066 | $0.991844 |
| 2027-07-27 | $0.959800 | $0.931006 | $0.988594 |
| 2027-07-28 | $0.956655 | $0.927955 | $0.985354 |
| 2027-07-29 | $0.959756 | $0.930964 | $0.988549 |
| 2027-07-30 | $0.957132 | $0.928418 | $0.985846 |
| 2027-07-31 | $0.956324 | $0.927634 | $0.985013 |
| 2027 August | |||
| 2027-08-01 | $0.956508 | $0.927813 | $0.985203 |
| 2027-08-02 | $0.956239 | $0.927552 | $0.984926 |
| 2027-08-03 | $0.955341 | $0.926681 | $0.984002 |
| 2027-08-04 | $0.955685 | $0.927014 | $0.984355 |
| 2027-08-05 | $0.954577 | $0.925940 | $0.983214 |
| 2027-08-06 | $0.954778 | $0.926135 | $0.983422 |
| 2027-08-07 | $0.953199 | $0.924603 | $0.981795 |
| 2027-08-08 | $0.953220 | $0.924624 | $0.981817 |
| 2027-08-09 | $0.952142 | $0.923578 | $0.980706 |
| 2027-08-10 | $0.952447 | $0.923874 | $0.981021 |
| 2027-08-11 | $0.949326 | $0.920847 | $0.977806 |
| 2027-08-12 | $0.952444 | $0.923871 | $0.981017 |
| 2027-08-13 | $0.954340 | $0.925710 | $0.982971 |
| 2027-08-14 | $0.954238 | $0.925611 | $0.982866 |
| 2027-08-15 | $0.953949 | $0.925331 | $0.982568 |
| 2027-08-16 | $0.957082 | $0.928370 | $0.985795 |
| 2027-08-17 | $0.958156 | $0.929411 | $0.986901 |
| 2027-08-18 | $0.955102 | $0.926449 | $0.983755 |
| 2027-08-19 | $0.952372 | $0.923801 | $0.980943 |
| 2027-08-20 | $0.950878 | $0.922352 | $0.979404 |
| 2027-08-21 | $0.951316 | $0.922776 | $0.979855 |
| 2027-08-22 | $0.951154 | $0.922619 | $0.979688 |
| 2027-08-23 | $0.952130 | $0.923567 | $0.980694 |
| 2027-08-24 | $0.951072 | $0.922540 | $0.979604 |
| 2027-08-25 | $0.953781 | $0.925167 | $0.982394 |
| 2027-08-26 | $0.952812 | $0.924227 | $0.981396 |
| 2027-08-27 | $0.951874 | $0.923318 | $0.980430 |
| 2027-08-28 | $0.952595 | $0.924017 | $0.981173 |
| 2027-08-29 | $0.951326 | $0.922786 | $0.979866 |
| 2027-08-30 | $0.952621 | $0.924043 | $0.981200 |
| 2027-08-31 | $0.952469 | $0.923895 | $0.981043 |
| 2027 September | |||
| 2027-09-01 | $0.952095 | $0.923532 | $0.980658 |
| 2027-09-02 | $0.953090 | $0.924498 | $0.981683 |
| 2027-09-03 | $0.952724 | $0.924142 | $0.981306 |
| 2027-09-04 | $0.953208 | $0.924612 | $0.981805 |
| 2027-09-05 | $0.954352 | $0.925721 | $0.982982 |
| 2027-09-06 | $0.955240 | $0.926583 | $0.983897 |
| 2027-09-07 | $0.955612 | $0.926944 | $0.984281 |
| 2027-09-08 | $0.953547 | $0.924940 | $0.982153 |
| 2027-09-09 | $0.955568 | $0.926901 | $0.984235 |
| 2027-09-10 | $0.958706 | $0.929945 | $0.987467 |
| 2027-09-11 | $0.955565 | $0.926898 | $0.984232 |
| 2027-09-12 | $0.958132 | $0.929388 | $0.986876 |
| 2027-09-13 | $0.959293 | $0.930514 | $0.988072 |
| 2027-09-14 | $0.962444 | $0.933570 | $0.991317 |
| 2027-09-15 | $0.959290 | $0.930511 | $0.988069 |
| 2027-09-16 | $0.960289 | $0.931481 | $0.989098 |
| 2027-09-17 | $0.962633 | $0.933754 | $0.991512 |
| 2027-09-18 | $0.960686 | $0.931865 | $0.989506 |
| 2027-09-19 | $0.962227 | $0.933360 | $0.991094 |
| 2027-09-20 | $0.960311 | $0.931501 | $0.989120 |
| 2027-09-21 | $0.960466 | $0.931652 | $0.989280 |
| 2027-09-22 | $0.961722 | $0.932871 | $0.990574 |
| 2027-09-23 | $0.962221 | $0.933354 | $0.991087 |
| 2027-09-24 | $0.962993 | $0.934103 | $0.991883 |
| 2027-09-25 | $0.961961 | $0.933102 | $0.990819 |
| 2027-09-26 | $0.961930 | $0.933072 | $0.990788 |
| 2027-09-27 | $0.962736 | $0.933854 | $0.991618 |
| 2027-09-28 | $0.962241 | $0.933374 | $0.991108 |
| 2027-09-29 | $0.960775 | $0.931952 | $0.989598 |
| 2027-09-30 | $0.961385 | $0.932543 | $0.990226 |
| 2027 October | |||
| 2027-10-01 | $0.961035 | $0.932204 | $0.989866 |
| 2027-10-02 | $0.964191 | $0.935265 | $0.993116 |
| 2027-10-03 | $0.961031 | $0.932200 | $0.989862 |
| 2027-10-04 | $0.960166 | $0.931361 | $0.988971 |
| 2027-10-05 | $0.961788 | $0.932935 | $0.990642 |
| 2027-10-06 | $0.959848 | $0.931053 | $0.988644 |
| 2027-10-07 | $0.959362 | $0.930581 | $0.988143 |
| 2027-10-08 | $0.959523 | $0.930737 | $0.988309 |
| 2027-10-09 | $0.959260 | $0.930483 | $0.988038 |
| 2027-10-10 | $0.958993 | $0.930223 | $0.987763 |
| 2027-10-11 | $0.960491 | $0.931676 | $0.989306 |
| 2027-10-12 | $0.959751 | $0.930958 | $0.988543 |
| 2027-10-13 | $0.959302 | $0.930523 | $0.988081 |
| 2027-10-14 | $0.961868 | $0.933012 | $0.990724 |
| 2027-10-15 | $0.962630 | $0.933751 | $0.991509 |
| 2027-10-16 | $0.961384 | $0.932543 | $0.990226 |
| 2027-10-17 | $0.960383 | $0.931572 | $0.989195 |
| 2027-10-18 | $0.959655 | $0.930866 | $0.988445 |
| 2027-10-19 | $0.960542 | $0.931725 | $0.989358 |
| 2027-10-20 | $0.963696 | $0.934785 | $0.992607 |
| 2027-10-21 | $0.961741 | $0.932888 | $0.990593 |
| 2027-10-22 | $0.964775 | $0.935831 | $0.993718 |
| 2027-10-23 | $0.963824 | $0.934909 | $0.992738 |
| 2027-10-24 | $0.960993 | $0.932163 | $0.989822 |
| 2027-10-25 | $0.960256 | $0.931448 | $0.989064 |
| 2027-10-26 | $0.957134 | $0.928420 | $0.985848 |
| 2027-10-27 | $0.954973 | $0.926324 | $0.983622 |
| 2027-10-28 | $0.955156 | $0.926502 | $0.983811 |
| 2027-10-29 | $0.955387 | $0.926726 | $0.984049 |
| 2027-10-30 | $0.955221 | $0.926564 | $0.983878 |
| 2027-10-31 | $0.954676 | $0.926036 | $0.983316 |
| 2027 November | |||
| 2027-11-01 | $0.954205 | $0.925578 | $0.982831 |
| 2027-11-02 | $0.954349 | $0.925719 | $0.982980 |
| 2027-11-03 | $0.954492 | $0.925857 | $0.983127 |