Current Liquity USD price: â–¼ 1.0004 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.984396 | $0.954864 | $1 |
2026-01-02 | $0.981131 | $0.951697 | $1 |
2026-01-03 | $0.984393 | $0.954862 | $1 |
2026-01-04 | $0.987437 | $0.957814 | $1 |
2026-01-05 | $0.990721 | $0.960999 | $1 |
2026-01-06 | $0.987434 | $0.957811 | $1 |
2026-01-07 | $0.986894 | $0.957287 | $1 |
2026-01-08 | $0.983620 | $0.954112 | $1 |
2026-01-09 | $0.986891 | $0.957284 | $1 |
2026-01-10 | $0.990172 | $0.960467 | $1 |
2026-01-11 | $0.986888 | $0.957281 | $1 |
2026-01-12 | $0.990169 | $0.960464 | $1 |
2026-01-13 | $0.986885 | $0.957278 | $1 |
2026-01-14 | $0.986782 | $0.957178 | $1 |
2026-01-15 | $0.986780 | $0.957177 | $1 |
2026-01-16 | $0.986977 | $0.957368 | $1 |
2026-01-17 | $0.989146 | $0.959471 | $1 |
2026-01-18 | $0.986971 | $0.957362 | $1 |
2026-01-19 | $0.983698 | $0.954187 | $1 |
2026-01-20 | $0.986867 | $0.957261 | $1 |
2026-01-21 | $0.985108 | $0.955555 | $1 |
2026-01-22 | $0.983147 | $0.953653 | $1 |
2026-01-23 | $0.984165 | $0.954640 | $1 |
2026-01-24 | $0.983991 | $0.954472 | $1 |
2026-01-25 | $0.985061 | $0.955509 | $1 |
2026-01-26 | $0.984136 | $0.954612 | $1 |
2026-01-27 | $0.985015 | $0.955464 | $1 |
2026-01-28 | $0.985658 | $0.956088 | $1 |
2026-01-29 | $0.986696 | $0.957096 | $1 |
2026-01-30 | $0.985475 | $0.955910 | $1 |
2026-01-31 | $0.985287 | $0.955729 | $1 |
2026 February | |||
2026-02-01 | $0.985168 | $0.955613 | $1 |
2026-02-02 | $0.983350 | $0.953850 | $1 |
2026-02-03 | $0.980089 | $0.950686 | $1 |
2026-02-04 | $0.976838 | $0.947532 | $1 |
2026-02-05 | $0.980086 | $0.950683 | $1 |
2026-02-06 | $0.976835 | $0.947530 | $1 |
2026-02-07 | $0.980083 | $0.950680 | $1 |
2026-02-08 | $0.980239 | $0.950832 | $1 |
2026-02-09 | $0.981478 | $0.952033 | $1 |
2026-02-10 | $0.984191 | $0.954666 | $1 |
2026-02-11 | $0.984465 | $0.954931 | $1 |
2026-02-12 | $0.985251 | $0.955694 | $1 |
2026-02-13 | $0.988011 | $0.958370 | $1 |
2026-02-14 | $0.984733 | $0.955191 | $1 |
2026-02-15 | $0.988007 | $0.958367 | $1 |
2026-02-16 | $0.987426 | $0.957804 | $1 |
2026-02-17 | $0.988866 | $0.959200 | $1 |
2026-02-18 | $0.987033 | $0.957422 | $1 |
2026-02-19 | $0.989266 | $0.959588 | $1 |
2026-02-20 | $0.988799 | $0.959135 | $1 |
2026-02-21 | $0.990700 | $0.960979 | $1 |
2026-02-22 | $0.987413 | $0.957791 | $1 |
2026-02-23 | $0.990246 | $0.960538 | $1 |
2026-02-24 | $0.989543 | $0.959856 | $1 |
2026-02-25 | $0.988094 | $0.958451 | $1 |
2026-02-26 | $0.991277 | $0.961538 | $1 |
2026-02-27 | $0.989930 | $0.960232 | $1 |
2026-02-28 | $0.989326 | $0.959646 | $1 |
2026 March | |||
2026-03-01 | $0.989760 | $0.960067 | $1 |
2026-03-02 | $0.988864 | $0.959198 | $1 |
2026-03-03 | $0.989716 | $0.960024 | $1 |
2026-03-04 | $0.989372 | $0.959691 | $1 |
2026-03-05 | $0.991432 | $0.961689 | $1 |
2026-03-06 | $0.988874 | $0.959208 | $1 |
2026-03-07 | $0.990022 | $0.960322 | $1 |
2026-03-08 | $0.986923 | $0.957315 | $1 |
2026-03-09 | $0.988407 | $0.958755 | $1 |
2026-03-10 | $0.987932 | $0.958294 | $1 |
2026-03-11 | $0.989874 | $0.960178 | $1 |
2026-03-12 | $0.993166 | $0.963371 | $1 |
2026-03-13 | $0.990326 | $0.960616 | $1 |
2026-03-14 | $0.991159 | $0.961424 | $1 |
2026-03-15 | $0.987872 | $0.958235 | $1 |
2026-03-16 | $0.989445 | $0.959761 | $1 |
2026-03-17 | $0.990661 | $0.960941 | $1 |
2026-03-18 | $0.991641 | $0.961892 | $1 |
2026-03-19 | $0.989964 | $0.960265 | $1 |
2026-03-20 | $0.991081 | $0.961349 | $1 |
2026-03-21 | $0.989102 | $0.959429 | $1 |
2026-03-22 | $0.990025 | $0.960324 | $1 |
2026-03-23 | $0.988270 | $0.958622 | $1 |
2026-03-24 | $0.990650 | $0.960930 | $1 |
2026-03-25 | $0.989544 | $0.959857 | $1 |
2026-03-26 | $0.989979 | $0.960280 | $1 |
2026-03-27 | $0.991619 | $0.961871 | $1 |
2026-03-28 | $0.988330 | $0.958680 | $1 |
2026-03-29 | $0.988375 | $0.958723 | $1 |
2026-03-30 | $0.986548 | $0.956951 | $1 |
2026-03-31 | $0.988942 | $0.959274 | $1 |
2026 April | |||
2026-04-01 | $0.988179 | $0.958534 | $1 |
2026-04-02 | $0.988273 | $0.958625 | $1 |
2026-04-03 | $0.987534 | $0.957908 | $1 |
2026-04-04 | $0.985158 | $0.955603 | $1 |
2026-04-05 | $0.987714 | $0.958083 | $1 |
2026-04-06 | $0.984438 | $0.954905 | $1 |
2026-04-07 | $0.987711 | $0.958080 | $1 |
2026-04-08 | $0.986822 | $0.957218 | $1 |
2026-04-09 | $0.987836 | $0.958201 | $1 |
2026-04-10 | $0.986740 | $0.957138 | $1 |
2026-04-11 | $0.986887 | $0.957280 | $1 |
2026-04-12 | $0.989567 | $0.959880 | $1 |
2026-04-13 | $0.987949 | $0.958311 | $1 |
2026-04-14 | $0.987506 | $0.957880 | $1 |
2026-04-15 | $0.989108 | $0.959435 | $1 |
2026-04-16 | $0.985827 | $0.956252 | $1 |
2026-04-17 | $0.989105 | $0.959432 | $1 |
2026-04-18 | $0.988337 | $0.958687 | $1 |
2026-04-19 | $0.989785 | $0.960091 | $1 |
2026-04-20 | $0.988851 | $0.959186 | $1 |
2026-04-21 | $0.987788 | $0.958154 | $1 |
2026-04-22 | $0.985781 | $0.956207 | $1 |
2026-04-23 | $0.986193 | $0.956608 | $1 |
2026-04-24 | $0.988284 | $0.958636 | $1 |
2026-04-25 | $0.985006 | $0.955456 | $1 |
2026-04-26 | $0.988281 | $0.958633 | $1 |
2026-04-27 | $0.991567 | $0.961820 | $1 |
2026-04-28 | $0.994864 | $0.965018 | $1 |
2026-04-29 | $0.993242 | $0.963444 | $1 |
2026-04-30 | $0.989947 | $0.960249 | $1 |
2026 May | |||
2026-05-01 | $0.990392 | $0.960681 | $1 |
2026-05-02 | $0.987107 | $0.957494 | $1 |
2026-05-03 | $0.990389 | $0.960678 | $1 |
2026-05-04 | $0.987104 | $0.957491 | $1 |
2026-05-05 | $0.986835 | $0.957230 | $1 |
2026-05-06 | $0.985099 | $0.955546 | $1 |
2026-05-07 | $0.987412 | $0.957790 | $1 |
2026-05-08 | $0.984137 | $0.954613 | $1 |
2026-05-09 | $0.987409 | $0.957787 | $1 |
2026-05-10 | $0.984213 | $0.954686 | $1 |
2026-05-11 | $0.984136 | $0.954612 | $1 |
2026-05-12 | $0.982121 | $0.952658 | $1 |
2026-05-13 | $0.984353 | $0.954822 | $1 |
2026-05-14 | $0.982787 | $0.953303 | $1 |
2026-05-15 | $0.981011 | $0.951580 | $1 |
2026-05-16 | $0.980384 | $0.950973 | $1 |
2026-05-17 | $0.979399 | $0.950017 | $1 |
2026-05-18 | $0.982013 | $0.952552 | $1 |
2026-05-19 | $0.978755 | $0.949393 | $1 |
2026-05-20 | $0.981679 | $0.952228 | $1 |
2026-05-21 | $0.984176 | $0.954651 | $1 |
2026-05-22 | $0.980911 | $0.951484 | $1 |
2026-05-23 | $0.980546 | $0.951130 | $1 |
2026-05-24 | $0.983806 | $0.954292 | $1 |
2026-05-25 | $0.982840 | $0.953355 | $1 |
2026-05-26 | $0.982585 | $0.953107 | $1 |
2026-05-27 | $0.980603 | $0.951185 | $1 |
2026-05-28 | $0.983415 | $0.953912 | $1 |
2026-05-29 | $0.984813 | $0.955269 | $1 |
2026-05-30 | $0.981547 | $0.952100 | $1 |
2026-05-31 | $0.984810 | $0.955266 | $1 |
2026 June | |||
2026-06-01 | $0.985696 | $0.956125 | $1 |
2026-06-02 | $0.982427 | $0.952954 | $1 |
2026-06-03 | $0.982353 | $0.952882 | $1 |
2026-06-04 | $0.981583 | $0.952135 | $1 |
2026-06-05 | $0.978924 | $0.949556 | $1 |
2026-06-06 | $0.978223 | $0.948876 | $1 |
2026-06-07 | $0.978694 | $0.949333 | $1 |
2026-06-08 | $0.981454 | $0.952010 | $1 |
2026-06-09 | $0.982323 | $0.952853 | $1 |
2026-06-10 | $0.983835 | $0.954320 | $1 |
2026-06-11 | $0.980571 | $0.951154 | $1 |
2026-06-12 | $0.983832 | $0.954317 | $1 |
2026-06-13 | $0.980568 | $0.951151 | $1 |
2026-06-14 | $0.977316 | $0.947996 | $1 |
2026-06-15 | $0.978297 | $0.948949 | $1 |
2026-06-16 | $0.977912 | $0.948575 | $1 |
2026-06-17 | $0.977828 | $0.948493 | $1 |
2026-06-18 | $0.980081 | $0.950679 | $1 |
2026-06-19 | $0.977944 | $0.948605 | $1 |
2026-06-20 | $0.979866 | $0.950470 | $1 |
2026-06-21 | $0.980868 | $0.951442 | $1 |
2026-06-22 | $0.977751 | $0.948419 | $1 |
2026-06-23 | $0.978635 | $0.949276 | $1 |
2026-06-24 | $0.976922 | $0.947615 | $1 |
2026-06-25 | $0.978669 | $0.949309 | $1 |
2026-06-26 | $0.978322 | $0.948973 | $1 |
2026-06-27 | $0.980302 | $0.950893 | $1 |
2026-06-28 | $0.982560 | $0.953083 | $1 |
2026-06-29 | $0.980663 | $0.951243 | $1 |
2026-06-30 | $0.980531 | $0.951115 | $1 |
2026 July | |||
2026-07-01 | $0.981247 | $0.951810 | $1 |
2026-07-02 | $0.977992 | $0.948652 | $1 |
2026-07-03 | $0.981244 | $0.951807 | $1 |
2026-07-04 | $0.979994 | $0.950594 | $1 |
2026-07-05 | $0.981571 | $0.952124 | $1 |
2026-07-06 | $0.980289 | $0.950880 | $1 |
2026-07-07 | $0.979483 | $0.950098 | $1 |
2026-07-08 | $0.979177 | $0.949801 | $1 |
2026-07-09 | $0.980919 | $0.951492 | $1 |
2026-07-10 | $0.980114 | $0.950711 | $1 |
2026-07-11 | $0.979242 | $0.949864 | $1 |
2026-07-12 | $0.979911 | $0.950514 | $1 |
2026-07-13 | $0.980912 | $0.951484 | $1 |
2026-07-14 | $0.980332 | $0.950922 | $1 |
2026-07-15 | $0.977545 | $0.948218 | $1 |
2026-07-16 | $0.979687 | $0.950296 | $1 |
2026-07-17 | $0.980674 | $0.951254 | $1 |
2026-07-18 | $0.980654 | $0.951235 | $1 |
2026-07-19 | $0.980517 | $0.951102 | $1 |
2026-07-20 | $0.980244 | $0.950837 | $1 |
2026-07-21 | $0.980749 | $0.951326 | $1 |
2026-07-22 | $0.980211 | $0.950804 | $1 |
2026-07-23 | $0.981955 | $0.952497 | $1 |
2026-07-24 | $0.980335 | $0.950925 | $1 |
2026-07-25 | $0.983594 | $0.954086 | $1 |
2026-07-26 | $0.980332 | $0.950922 | $1 |
2026-07-27 | $0.981280 | $0.951842 | $1 |
2026-07-28 | $0.980174 | $0.950769 | $1 |
2026-07-29 | $0.979429 | $0.950046 | $1 |
2026-07-30 | $0.981119 | $0.951686 | $1 |
2026-07-31 | $0.981804 | $0.952350 | $1 |
2026 August | |||
2026-08-01 | $0.982422 | $0.952949 | $1 |
2026-08-02 | $0.981195 | $0.951759 | $1 |
2026-08-03 | $0.977940 | $0.948602 | $1 |
2026-08-04 | $0.981192 | $0.951756 | $1 |
2026-08-05 | $0.980403 | $0.950991 | $1 |
2026-08-06 | $0.981580 | $0.952133 | $1 |
2026-08-07 | $0.981842 | $0.952387 | $1 |
2026-08-08 | $0.981788 | $0.952334 | $1 |
2026-08-09 | $0.981597 | $0.952149 | $1 |
2026-08-10 | $0.981489 | $0.952044 | $1 |
2026-08-11 | $0.981561 | $0.952115 | $1 |
2026-08-12 | $0.981278 | $0.951839 | $1 |
2026-08-13 | $0.979933 | $0.950535 | $1 |
2026-08-14 | $0.979690 | $0.950299 | $1 |
2026-08-15 | $0.978542 | $0.949186 | $1 |
2026-08-16 | $0.981055 | $0.951623 | $1 |
2026-08-17 | $0.980908 | $0.951481 | $1 |
2026-08-18 | $0.983984 | $0.954465 | $1 |
2026-08-19 | $0.982013 | $0.952552 | $1 |
2026-08-20 | $0.982322 | $0.952853 | $1 |
2026-08-21 | $0.982997 | $0.953507 | $1 |
2026-08-22 | $0.982134 | $0.952670 | $1 |
2026-08-23 | $0.983990 | $0.954470 | $1 |
2026-08-24 | $0.983825 | $0.954310 | $1 |
2026-08-25 | $0.983905 | $0.954388 | $1 |
2026-08-26 | $0.987055 | $0.957443 | $1 |
2026-08-27 | $0.983780 | $0.954267 | $1 |
2026-08-28 | $0.987051 | $0.957440 | $1 |
2026-08-29 | $0.985734 | $0.956162 | $1 |
2026-08-30 | $0.986373 | $0.956782 | $1 |
2026-08-31 | $0.986775 | $0.957171 | $1 |
2026 September | |||
2026-09-01 | $0.986529 | $0.956933 | $1 |
2026-09-02 | $0.987527 | $0.957901 | $1 |
2026-09-03 | $0.986743 | $0.957141 | $1 |
2026-09-04 | $0.989023 | $0.959352 | $1 |
2026-09-05 | $0.990185 | $0.960479 | $1 |
2026-09-06 | $0.990456 | $0.960742 | $1 |
2026-09-07 | $0.989956 | $0.960258 | $1 |
2026-09-08 | $0.991504 | $0.961758 | $1 |
2026-09-09 | $0.988414 | $0.958762 | $1 |
2026-09-10 | $0.985136 | $0.955582 | $1 |
2026-09-11 | $0.986330 | $0.956740 | $1 |
2026-09-12 | $0.985054 | $0.955502 | $1 |
2026-09-13 | $0.986543 | $0.956947 | $1 |
2026-09-14 | $0.986570 | $0.956973 | $1 |
2026-09-15 | $0.989851 | $0.960155 | $1 |
2026-09-16 | $0.991758 | $0.962005 | $1 |
2026-09-17 | $0.995056 | $0.965204 | $1 |
2026-09-18 | $0.993532 | $0.963726 | $1 |
2026-09-19 | $0.991271 | $0.961532 | $1 |
2026-09-20 | $0.987982 | $0.958343 | $1 |
2026-09-21 | $0.990757 | $0.961035 | $1 |
2026-09-22 | $0.993977 | $0.964158 | $1 |
2026-09-23 | $0.990680 | $0.960960 | $1 |
2026-09-24 | $0.993541 | $0.963734 | $1 |
2026-09-25 | $0.994752 | $0.964909 | $1 |
2026-09-26 | $0.998059 | $0.968117 | $1 |
2026-09-27 | $0.994749 | $0.964906 | $1 |
2026-09-28 | $0.998056 | $0.968114 | $1 |
2026-09-29 | $0.994745 | $0.964903 | $1 |
2026-09-30 | $0.991446 | $0.961702 | $1 |
2026 October | |||
2026-10-01 | $0.990138 | $0.960434 | $1 |
2026-10-02 | $0.986853 | $0.957248 | $1 |
2026-10-03 | $0.987533 | $0.957907 | $1 |
2026-10-04 | $0.990817 | $0.961092 | $1 |
2026-10-05 | $0.987530 | $0.957904 | $1 |
2026-10-06 | $0.985825 | $0.956250 | $1 |
2026-10-07 | $0.985106 | $0.955553 | $1 |
2026-10-08 | $0.987872 | $0.958235 | $1 |
2026-10-09 | $0.986272 | $0.956684 | $1 |
2026-10-10 | $0.988307 | $0.958658 | $1 |
2026-10-11 | $0.991593 | $0.961845 | $1 |
2026-10-12 | $0.989999 | $0.960299 | $1 |
2026-10-13 | $0.988939 | $0.959271 | $1 |
2026-10-14 | $0.987965 | $0.958327 | $1 |
2026-10-15 | $0.984688 | $0.955148 | $1 |
2026-10-16 | $0.987962 | $0.958324 | $1 |
2026-10-17 | $0.990231 | $0.960524 | $1 |
2026-10-18 | $0.991740 | $0.961988 | $1 |
2026-10-19 | $0.992030 | $0.962269 | $1 |
2026-10-20 | $0.992324 | $0.962554 | $1 |
2026-10-21 | $0.990237 | $0.960530 | $1 |
2026-10-22 | $0.991110 | $0.961377 | $1 |
2026-10-23 | $0.990742 | $0.961020 | $1 |
2026-10-24 | $0.990323 | $0.960614 | $1 |
2026-10-25 | $0.988294 | $0.958645 | $1 |
2026-10-26 | $0.985346 | $0.955786 | $1 |
2026-10-27 | $0.986394 | $0.956802 | $1 |
2026-10-28 | $0.989674 | $0.959983 | $1 |
2026-10-29 | $0.986391 | $0.956799 | $1 |
2026-10-30 | $0.987649 | $0.958019 | $1 |
2026-10-31 | $0.990933 | $0.961205 | $1 |
2026 November | |||
2026-11-01 | $0.993100 | $0.963307 | $1 |
2026-11-02 | $0.989806 | $0.960112 | $1 |
2026-11-03 | $0.990282 | $0.960573 | $1 |
2026-11-04 | $0.990241 | $0.960534 | $1 |
2026-11-05 | $0.989086 | $0.959414 | $1 |
2026-11-06 | $0.985806 | $0.956231 | $1 |
2026-11-07 | $0.984785 | $0.955241 | $1 |
2026-11-08 | $0.981656 | $0.952206 | $1 |
2026-11-09 | $0.980611 | $0.951192 | $1 |
2026-11-10 | $0.982555 | $0.953078 | $1 |
2026-11-11 | $0.985208 | $0.955652 | $1 |
2026-11-12 | $0.988484 | $0.958829 | $1 |
2026-11-13 | $0.985205 | $0.955649 | $1 |
2026-11-14 | $0.981937 | $0.952479 | $1 |
2026-11-15 | $0.978680 | $0.949319 | $1 |
2026-11-16 | $0.976749 | $0.947446 | $1 |
2026-11-17 | $0.979997 | $0.950597 | $1 |
2026-11-18 | $0.983255 | $0.953757 | $1 |
2026-11-19 | $0.979994 | $0.950594 | $1 |
2026-11-20 | $0.979909 | $0.950511 | $1 |
2026-11-21 | $0.980211 | $0.950804 | $1 |
2026-11-22 | $0.978059 | $0.948717 | $1 |
2026-11-23 | $0.981311 | $0.951871 | $1 |
2026-11-24 | $0.978055 | $0.948714 | $1 |
2026-11-25 | $0.974811 | $0.945567 | $1 |
2026-11-26 | $0.973658 | $0.944449 | $1 |
2026-11-27 | $0.976896 | $0.947589 | $1 |
2026-11-28 | $0.973655 | $0.944446 | $1 |
2026-11-29 | $0.975226 | $0.945969 | $1 |
2026-11-30 | $0.978469 | $0.949115 | $1 |
2026 December | |||
2026-12-01 | $0.975223 | $0.945966 | $1 |
2026-12-02 | $0.973727 | $0.944515 | $1 |
2026-12-03 | $0.970497 | $0.941382 | $0.999612 |
2026-12-04 | $0.969893 | $0.940796 | $0.998990 |
2026-12-05 | $0.969889 | $0.940792 | $0.998986 |
2026-12-06 | $0.972473 | $0.943299 | $1 |
2026-12-07 | $0.975110 | $0.945857 | $1 |
2026-12-08 | $0.976497 | $0.947202 | $1 |
2026-12-09 | $0.973258 | $0.944060 | $1 |
2026-12-10 | $0.972635 | $0.943456 | $1 |
2026-12-11 | $0.973004 | $0.943814 | $1 |
2026-12-12 | $0.975231 | $0.945974 | $1 |
2026-12-13 | $0.978368 | $0.949017 | $1 |
2026-12-14 | $0.978703 | $0.949342 | $1 |
2026-12-15 | $0.977449 | $0.948125 | $1 |
2026-12-16 | $0.974207 | $0.944980 | $1 |
2026-12-17 | $0.977446 | $0.948122 | $1 |
2026-12-18 | $0.975950 | $0.946671 | $1 |
2026-12-19 | $0.979195 | $0.949819 | $1 |
2026-12-20 | $0.975947 | $0.946668 | $1 |
2026-12-21 | $0.977356 | $0.948035 | $1 |
2026-12-22 | $0.980606 | $0.951187 | $1 |
2026-12-23 | $0.977353 | $0.948032 | $1 |
2026-12-24 | $0.979896 | $0.950499 | $1 |
2026-12-25 | $0.980558 | $0.951141 | $1 |
2026-12-26 | $0.979432 | $0.950049 | $1 |
2026-12-27 | $0.978259 | $0.948911 | $1 |
2026-12-28 | $0.981052 | $0.951620 | $1 |
2026-12-29 | $0.984314 | $0.954784 | $1 |
2026-12-30 | $0.983834 | $0.954319 | $1 |
2026-12-31 | $0.980571 | $0.951154 | $1 |