Current Liquity USD price: â–¼ 0.999157 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.998340 | $0.968390 | $1 |
| 2026-01-02 | $1 | $0.970781 | $1 |
| 2026-01-03 | $0.998039 | $0.968098 | $1 |
| 2026-01-04 | $0.997517 | $0.967591 | $1 |
| 2026-01-05 | $0.994248 | $0.964421 | $1 |
| 2026-01-06 | $0.997513 | $0.967588 | $1 |
| 2026-01-07 | $0.994245 | $0.964418 | $1 |
| 2026-01-08 | $0.990987 | $0.961257 | $1 |
| 2026-01-09 | $0.994241 | $0.964414 | $1 |
| 2026-01-10 | $0.997507 | $0.967581 | $1 |
| 2026-01-11 | $0.996378 | $0.966487 | $1 |
| 2026-01-12 | $0.993113 | $0.963320 | $1 |
| 2026-01-13 | $0.996374 | $0.966483 | $1 |
| 2026-01-14 | $0.993110 | $0.963316 | $1 |
| 2026-01-15 | $0.993797 | $0.963983 | $1 |
| 2026-01-16 | $0.992150 | $0.962386 | $1 |
| 2026-01-17 | $0.995409 | $0.965546 | $1 |
| 2026-01-18 | $0.992147 | $0.962383 | $1 |
| 2026-01-19 | $0.992990 | $0.963200 | $1 |
| 2026-01-20 | $0.989736 | $0.960044 | $1 |
| 2026-01-21 | $0.992987 | $0.963197 | $1 |
| 2026-01-22 | $0.989733 | $0.960041 | $1 |
| 2026-01-23 | $0.992983 | $0.963194 | $1 |
| 2026-01-24 | $0.989730 | $0.960038 | $1 |
| 2026-01-25 | $0.992980 | $0.963190 | $1 |
| 2026-01-26 | $0.989726 | $0.960034 | $1 |
| 2026-01-27 | $0.992976 | $0.963187 | $1 |
| 2026-01-28 | $0.989723 | $0.960031 | $1 |
| 2026-01-29 | $0.992973 | $0.963184 | $1 |
| 2026-01-30 | $0.996000 | $0.966120 | $1 |
| 2026-01-31 | $0.992736 | $0.962954 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.991077 | $0.961345 | $1 |
| 2026-02-02 | $0.994332 | $0.964502 | $1 |
| 2026-02-03 | $0.997597 | $0.967669 | $1 |
| 2026-02-04 | $0.995707 | $0.965836 | $1 |
| 2026-02-05 | $0.992445 | $0.962672 | $1 |
| 2026-02-06 | $0.995704 | $0.965833 | $1 |
| 2026-02-07 | $0.992442 | $0.962668 | $1 |
| 2026-02-08 | $0.989190 | $0.959514 | $1 |
| 2026-02-09 | $0.992438 | $0.962665 | $1 |
| 2026-02-10 | $0.989186 | $0.959511 | $1 |
| 2026-02-11 | $0.992435 | $0.962662 | $1 |
| 2026-02-12 | $0.989183 | $0.959507 | $1 |
| 2026-02-13 | $0.992431 | $0.962658 | $1 |
| 2026-02-14 | $0.992833 | $0.963048 | $1 |
| 2026-02-15 | $0.989579 | $0.959892 | $1 |
| 2026-02-16 | $0.987670 | $0.958040 | $1 |
| 2026-02-17 | $0.984434 | $0.954901 | $1 |
| 2026-02-18 | $0.981208 | $0.951772 | $1 |
| 2026-02-19 | $0.984431 | $0.954898 | $1 |
| 2026-02-20 | $0.986216 | $0.956629 | $1 |
| 2026-02-21 | $0.982984 | $0.953495 | $1 |
| 2026-02-22 | $0.986212 | $0.956626 | $1 |
| 2026-02-23 | $0.982981 | $0.953492 | $1 |
| 2026-02-24 | $0.979760 | $0.950367 | $1 |
| 2026-02-25 | $0.982978 | $0.953488 | $1 |
| 2026-02-26 | $0.979757 | $0.950364 | $1 |
| 2026-02-27 | $0.982974 | $0.953485 | $1 |
| 2026-02-28 | $0.979753 | $0.950361 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.981479 | $0.952035 | $1 |
| 2026-03-02 | $0.978263 | $0.948915 | $1 |
| 2026-03-03 | $0.981476 | $0.952032 | $1 |
| 2026-03-04 | $0.984699 | $0.955158 | $1 |
| 2026-03-05 | $0.981473 | $0.952028 | $1 |
| 2026-03-06 | $0.980655 | $0.951235 | $1 |
| 2026-03-07 | $0.983875 | $0.954359 | $1 |
| 2026-03-08 | $0.982506 | $0.953031 | $1 |
| 2026-03-09 | $0.985733 | $0.956161 | $1 |
| 2026-03-10 | $0.982503 | $0.953028 | $1 |
| 2026-03-11 | $0.979284 | $0.949905 | $1 |
| 2026-03-12 | $0.976075 | $0.946793 | $1 |
| 2026-03-13 | $0.977679 | $0.948349 | $1 |
| 2026-03-14 | $0.980890 | $0.951463 | $1 |
| 2026-03-15 | $0.983124 | $0.953630 | $1 |
| 2026-03-16 | $0.981230 | $0.951794 | $1 |
| 2026-03-17 | $0.984453 | $0.954919 | $1 |
| 2026-03-18 | $0.987686 | $0.958055 | $1 |
| 2026-03-19 | $0.984449 | $0.954916 | $1 |
| 2026-03-20 | $0.987682 | $0.958052 | $1 |
| 2026-03-21 | $0.984446 | $0.954913 | $1 |
| 2026-03-22 | $0.987679 | $0.958049 | $1 |
| 2026-03-23 | $0.984443 | $0.954909 | $1 |
| 2026-03-24 | $0.987676 | $0.958045 | $1 |
| 2026-03-25 | $0.990919 | $0.961192 | $1 |
| 2026-03-26 | $0.987672 | $0.958042 | $1 |
| 2026-03-27 | $0.985949 | $0.956371 | $1 |
| 2026-03-28 | $0.989187 | $0.959511 | $1 |
| 2026-03-29 | $0.985946 | $0.956367 | $1 |
| 2026-03-30 | $0.982715 | $0.953234 | $1 |
| 2026-03-31 | $0.979495 | $0.950110 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.982712 | $0.953231 | $1 |
| 2026-04-02 | $0.985751 | $0.956178 | $1 |
| 2026-04-03 | $0.988988 | $0.959318 | $1 |
| 2026-04-04 | $0.985747 | $0.956175 | $1 |
| 2026-04-05 | $0.985208 | $0.955652 | $1 |
| 2026-04-06 | $0.981980 | $0.952520 | $1 |
| 2026-04-07 | $0.985204 | $0.955648 | $1 |
| 2026-04-08 | $0.988440 | $0.958787 | $1 |
| 2026-04-09 | $0.985201 | $0.955645 | $1 |
| 2026-04-10 | $0.988436 | $0.958783 | $1 |
| 2026-04-11 | $0.985198 | $0.955642 | $1 |
| 2026-04-12 | $0.985095 | $0.955542 | $1 |
| 2026-04-13 | $0.985094 | $0.955541 | $1 |
| 2026-04-14 | $0.985290 | $0.955731 | $1 |
| 2026-04-15 | $0.987455 | $0.957831 | $1 |
| 2026-04-16 | $0.985284 | $0.955726 | $1 |
| 2026-04-17 | $0.982056 | $0.952594 | $1 |
| 2026-04-18 | $0.985220 | $0.955663 | $1 |
| 2026-04-19 | $0.983464 | $0.953960 | $1 |
| 2026-04-20 | $0.981506 | $0.952061 | $1 |
| 2026-04-21 | $0.982523 | $0.953047 | $1 |
| 2026-04-22 | $0.982349 | $0.952879 | $1 |
| 2026-04-23 | $0.983417 | $0.953915 | $1 |
| 2026-04-24 | $0.982493 | $0.953018 | $1 |
| 2026-04-25 | $0.983371 | $0.953870 | $1 |
| 2026-04-26 | $0.984013 | $0.954493 | $1 |
| 2026-04-27 | $0.985050 | $0.955498 | $1 |
| 2026-04-28 | $0.983830 | $0.954315 | $1 |
| 2026-04-29 | $0.983643 | $0.954134 | $1 |
| 2026-04-30 | $0.983524 | $0.954018 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.981709 | $0.952258 | $1 |
| 2026-05-02 | $0.978493 | $0.949138 | $1 |
| 2026-05-03 | $0.975286 | $0.946028 | $1 |
| 2026-05-04 | $0.978489 | $0.949135 | $1 |
| 2026-05-05 | $0.975283 | $0.946025 | $1 |
| 2026-05-06 | $0.978486 | $0.949131 | $1 |
| 2026-05-07 | $0.978642 | $0.949283 | $1 |
| 2026-05-08 | $0.979879 | $0.950482 | $1 |
| 2026-05-09 | $0.982588 | $0.953110 | $1 |
| 2026-05-10 | $0.982861 | $0.953375 | $1 |
| 2026-05-11 | $0.983646 | $0.954137 | $1 |
| 2026-05-12 | $0.986401 | $0.956809 | $1 |
| 2026-05-13 | $0.983169 | $0.953674 | $1 |
| 2026-05-14 | $0.986398 | $0.956806 | $1 |
| 2026-05-15 | $0.985817 | $0.956243 | $1 |
| 2026-05-16 | $0.987255 | $0.957637 | $1 |
| 2026-05-17 | $0.985424 | $0.955862 | $1 |
| 2026-05-18 | $0.987654 | $0.958024 | $1 |
| 2026-05-19 | $0.987188 | $0.957572 | $1 |
| 2026-05-20 | $0.989085 | $0.959413 | $1 |
| 2026-05-21 | $0.985844 | $0.956269 | $1 |
| 2026-05-22 | $0.988672 | $0.959012 | $1 |
| 2026-05-23 | $0.987970 | $0.958331 | $1 |
| 2026-05-24 | $0.986524 | $0.956928 | $1 |
| 2026-05-25 | $0.989702 | $0.960010 | $1 |
| 2026-05-26 | $0.988357 | $0.958706 | $1 |
| 2026-05-27 | $0.987754 | $0.958121 | $1 |
| 2026-05-28 | $0.988188 | $0.958542 | $1 |
| 2026-05-29 | $0.987293 | $0.957674 | $1 |
| 2026-05-30 | $0.988143 | $0.958499 | $1 |
| 2026-05-31 | $0.987800 | $0.958166 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.989856 | $0.960161 | $1 |
| 2026-06-02 | $0.987303 | $0.957684 | $1 |
| 2026-06-03 | $0.988449 | $0.958796 | $1 |
| 2026-06-04 | $0.985355 | $0.955794 | $1 |
| 2026-06-05 | $0.986837 | $0.957232 | $1 |
| 2026-06-06 | $0.986362 | $0.956771 | $1 |
| 2026-06-07 | $0.988301 | $0.958652 | $1 |
| 2026-06-08 | $0.991547 | $0.961801 | $1 |
| 2026-06-09 | $0.988712 | $0.959051 | $1 |
| 2026-06-10 | $0.989544 | $0.959858 | $1 |
| 2026-06-11 | $0.986302 | $0.956712 | $1 |
| 2026-06-12 | $0.987872 | $0.958236 | $1 |
| 2026-06-13 | $0.989087 | $0.959414 | $1 |
| 2026-06-14 | $0.990065 | $0.960363 | $1 |
| 2026-06-15 | $0.988391 | $0.958739 | $1 |
| 2026-06-16 | $0.989506 | $0.959821 | $1 |
| 2026-06-17 | $0.987530 | $0.957904 | $1 |
| 2026-06-18 | $0.988451 | $0.958798 | $1 |
| 2026-06-19 | $0.986700 | $0.957099 | $1 |
| 2026-06-20 | $0.989075 | $0.959403 | $1 |
| 2026-06-21 | $0.987971 | $0.958332 | $1 |
| 2026-06-22 | $0.988406 | $0.958753 | $1 |
| 2026-06-23 | $0.990043 | $0.960342 | $1 |
| 2026-06-24 | $0.986799 | $0.957195 | $1 |
| 2026-06-25 | $0.986844 | $0.957239 | $1 |
| 2026-06-26 | $0.985020 | $0.955469 | $1 |
| 2026-06-27 | $0.987411 | $0.957788 | $1 |
| 2026-06-28 | $0.986649 | $0.957049 | $1 |
| 2026-06-29 | $0.986743 | $0.957140 | $1 |
| 2026-06-30 | $0.986004 | $0.956424 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.983632 | $0.954123 | $1 |
| 2026-07-02 | $0.986184 | $0.956599 | $1 |
| 2026-07-03 | $0.982953 | $0.953464 | $1 |
| 2026-07-04 | $0.986181 | $0.956596 | $1 |
| 2026-07-05 | $0.985294 | $0.955735 | $1 |
| 2026-07-06 | $0.986306 | $0.956716 | $1 |
| 2026-07-07 | $0.985211 | $0.955655 | $1 |
| 2026-07-08 | $0.985358 | $0.955797 | $1 |
| 2026-07-09 | $0.988034 | $0.958393 | $1 |
| 2026-07-10 | $0.986419 | $0.956826 | $1 |
| 2026-07-11 | $0.985976 | $0.956397 | $1 |
| 2026-07-12 | $0.987576 | $0.957948 | $1 |
| 2026-07-13 | $0.984340 | $0.954810 | $1 |
| 2026-07-14 | $0.987572 | $0.957945 | $1 |
| 2026-07-15 | $0.986806 | $0.957202 | $1 |
| 2026-07-16 | $0.988251 | $0.958603 | $1 |
| 2026-07-17 | $0.987319 | $0.957699 | $1 |
| 2026-07-18 | $0.986258 | $0.956670 | $1 |
| 2026-07-19 | $0.984253 | $0.954726 | $1 |
| 2026-07-20 | $0.984665 | $0.955125 | $1 |
| 2026-07-21 | $0.986753 | $0.957150 | $1 |
| 2026-07-22 | $0.983520 | $0.954014 | $1 |
| 2026-07-23 | $0.986749 | $0.957147 | $1 |
| 2026-07-24 | $0.989990 | $0.960290 | $1 |
| 2026-07-25 | $0.993241 | $0.963444 | $1 |
| 2026-07-26 | $0.991621 | $0.961873 | $1 |
| 2026-07-27 | $0.988372 | $0.958721 | $1 |
| 2026-07-28 | $0.988817 | $0.959152 | $1 |
| 2026-07-29 | $0.985577 | $0.956010 | $1 |
| 2026-07-30 | $0.988814 | $0.959149 | $1 |
| 2026-07-31 | $0.985574 | $0.956006 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.985305 | $0.955746 | $1 |
| 2026-08-02 | $0.983571 | $0.954064 | $1 |
| 2026-08-03 | $0.985881 | $0.956305 | $1 |
| 2026-08-04 | $0.982651 | $0.953171 | $1 |
| 2026-08-05 | $0.985878 | $0.956301 | $1 |
| 2026-08-06 | $0.982686 | $0.953206 | $1 |
| 2026-08-07 | $0.982610 | $0.953132 | $1 |
| 2026-08-08 | $0.980598 | $0.951180 | $1 |
| 2026-08-09 | $0.982826 | $0.953341 | $1 |
| 2026-08-10 | $0.981263 | $0.951825 | $1 |
| 2026-08-11 | $0.979489 | $0.950104 | $1 |
| 2026-08-12 | $0.978864 | $0.949498 | $1 |
| 2026-08-13 | $0.977880 | $0.948544 | $1 |
| 2026-08-14 | $0.980490 | $0.951075 | $1 |
| 2026-08-15 | $0.977277 | $0.947959 | $1 |
| 2026-08-16 | $0.980196 | $0.950790 | $1 |
| 2026-08-17 | $0.982689 | $0.953209 | $1 |
| 2026-08-18 | $0.979469 | $0.950085 | $1 |
| 2026-08-19 | $0.979105 | $0.949732 | $1 |
| 2026-08-20 | $0.982320 | $0.952851 | $1 |
| 2026-08-21 | $0.981355 | $0.951915 | $1 |
| 2026-08-22 | $0.981100 | $0.951667 | $1 |
| 2026-08-23 | $0.979122 | $0.949748 | $1 |
| 2026-08-24 | $0.981929 | $0.952471 | $1 |
| 2026-08-25 | $0.983325 | $0.953826 | $1 |
| 2026-08-26 | $0.980103 | $0.950700 | $1 |
| 2026-08-27 | $0.983322 | $0.953822 | $1 |
| 2026-08-28 | $0.984207 | $0.954680 | $1 |
| 2026-08-29 | $0.980982 | $0.951552 | $1 |
| 2026-08-30 | $0.980908 | $0.951481 | $1 |
| 2026-08-31 | $0.980139 | $0.950735 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.977485 | $0.948160 | $1 |
| 2026-09-02 | $0.976784 | $0.947481 | $1 |
| 2026-09-03 | $0.977255 | $0.947937 | $1 |
| 2026-09-04 | $0.980011 | $0.950610 | $1 |
| 2026-09-05 | $0.980878 | $0.951452 | $1 |
| 2026-09-06 | $0.982388 | $0.952916 | $1 |
| 2026-09-07 | $0.979169 | $0.949794 | $1 |
| 2026-09-08 | $0.982384 | $0.952913 | $1 |
| 2026-09-09 | $0.979165 | $0.949790 | $1 |
| 2026-09-10 | $0.975957 | $0.946678 | $1 |
| 2026-09-11 | $0.976938 | $0.947629 | $1 |
| 2026-09-12 | $0.976553 | $0.947256 | $1 |
| 2026-09-13 | $0.976469 | $0.947174 | $1 |
| 2026-09-14 | $0.978719 | $0.949357 | $1 |
| 2026-09-15 | $0.976584 | $0.947287 | $1 |
| 2026-09-16 | $0.978504 | $0.949149 | $1 |
| 2026-09-17 | $0.979504 | $0.950119 | $1 |
| 2026-09-18 | $0.976392 | $0.947100 | $1 |
| 2026-09-19 | $0.977275 | $0.947957 | $1 |
| 2026-09-20 | $0.975564 | $0.946297 | $1 |
| 2026-09-21 | $0.977308 | $0.947989 | $1 |
| 2026-09-22 | $0.976962 | $0.947653 | $1 |
| 2026-09-23 | $0.978939 | $0.949571 | $1 |
| 2026-09-24 | $0.981194 | $0.951759 | $1 |
| 2026-09-25 | $0.979300 | $0.949921 | $1 |
| 2026-09-26 | $0.979168 | $0.949793 | $1 |
| 2026-09-27 | $0.979883 | $0.950487 | $1 |
| 2026-09-28 | $0.976672 | $0.947372 | $1 |
| 2026-09-29 | $0.979880 | $0.950483 | $1 |
| 2026-09-30 | $0.978632 | $0.949273 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.980207 | $0.950800 | $1 |
| 2026-10-02 | $0.978926 | $0.949558 | $1 |
| 2026-10-03 | $0.978121 | $0.948777 | $1 |
| 2026-10-04 | $0.977815 | $0.948481 | $1 |
| 2026-10-05 | $0.979556 | $0.950169 | $1 |
| 2026-10-06 | $0.978752 | $0.949389 | $1 |
| 2026-10-07 | $0.977880 | $0.948544 | $1 |
| 2026-10-08 | $0.978548 | $0.949192 | $1 |
| 2026-10-09 | $0.979548 | $0.950161 | $1 |
| 2026-10-10 | $0.978969 | $0.949600 | $1 |
| 2026-10-11 | $0.976186 | $0.946900 | $1 |
| 2026-10-12 | $0.978325 | $0.948975 | $1 |
| 2026-10-13 | $0.979311 | $0.949931 | $1 |
| 2026-10-14 | $0.979291 | $0.949912 | $1 |
| 2026-10-15 | $0.979154 | $0.949779 | $1 |
| 2026-10-16 | $0.978881 | $0.949515 | $1 |
| 2026-10-17 | $0.979385 | $0.950004 | $1 |
| 2026-10-18 | $0.978848 | $0.949482 | $1 |
| 2026-10-19 | $0.980590 | $0.951172 | $1 |
| 2026-10-20 | $0.978972 | $0.949603 | $1 |
| 2026-10-21 | $0.982187 | $0.952721 | $1 |
| 2026-10-22 | $0.978968 | $0.949599 | $1 |
| 2026-10-23 | $0.979915 | $0.950518 | $1 |
| 2026-10-24 | $0.978811 | $0.949447 | $1 |
| 2026-10-25 | $0.978067 | $0.948725 | $1 |
| 2026-10-26 | $0.979755 | $0.950362 | $1 |
| 2026-10-27 | $0.980439 | $0.951026 | $1 |
| 2026-10-28 | $0.981055 | $0.951624 | $1 |
| 2026-10-29 | $0.979830 | $0.950435 | $1 |
| 2026-10-30 | $0.976620 | $0.947321 | $1 |
| 2026-10-31 | $0.979827 | $0.950432 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.979039 | $0.949668 | $1 |
| 2026-11-02 | $0.980215 | $0.950808 | $1 |
| 2026-11-03 | $0.980476 | $0.951062 | $1 |