> Page 1: Liquity USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.998340 $0.968390 $1
2026-01-02 $1 $0.970781 $1
2026-01-03 $0.998039 $0.968098 $1
2026-01-04 $0.997517 $0.967591 $1
2026-01-05 $0.994248 $0.964421 $1
2026-01-06 $0.997513 $0.967588 $1
2026-01-07 $0.994245 $0.964418 $1
2026-01-08 $0.990987 $0.961257 $1
2026-01-09 $0.994241 $0.964414 $1
2026-01-10 $0.997507 $0.967581 $1
2026-01-11 $0.996378 $0.966487 $1
2026-01-12 $0.993113 $0.963320 $1
2026-01-13 $0.996374 $0.966483 $1
2026-01-14 $0.993110 $0.963316 $1
2026-01-15 $0.993797 $0.963983 $1
2026-01-16 $0.992150 $0.962386 $1
2026-01-17 $0.995409 $0.965546 $1
2026-01-18 $0.992147 $0.962383 $1
2026-01-19 $0.992990 $0.963200 $1
2026-01-20 $0.989736 $0.960044 $1
2026-01-21 $0.992987 $0.963197 $1
2026-01-22 $0.989733 $0.960041 $1
2026-01-23 $0.992983 $0.963194 $1
2026-01-24 $0.989730 $0.960038 $1
2026-01-25 $0.992980 $0.963190 $1
2026-01-26 $0.989726 $0.960034 $1
2026-01-27 $0.992976 $0.963187 $1
2026-01-28 $0.989723 $0.960031 $1
2026-01-29 $0.992973 $0.963184 $1
2026-01-30 $0.996000 $0.966120 $1
2026-01-31 $0.992736 $0.962954 $1
2026 February
2026-02-01 $0.991077 $0.961345 $1
2026-02-02 $0.994332 $0.964502 $1
2026-02-03 $0.997597 $0.967669 $1
2026-02-04 $0.995707 $0.965836 $1
2026-02-05 $0.992445 $0.962672 $1
2026-02-06 $0.995704 $0.965833 $1
2026-02-07 $0.992442 $0.962668 $1
2026-02-08 $0.989190 $0.959514 $1
2026-02-09 $0.992438 $0.962665 $1
2026-02-10 $0.989186 $0.959511 $1
2026-02-11 $0.992435 $0.962662 $1
2026-02-12 $0.989183 $0.959507 $1
2026-02-13 $0.992431 $0.962658 $1
2026-02-14 $0.992833 $0.963048 $1
2026-02-15 $0.989579 $0.959892 $1
2026-02-16 $0.987670 $0.958040 $1
2026-02-17 $0.984434 $0.954901 $1
2026-02-18 $0.981208 $0.951772 $1
2026-02-19 $0.984431 $0.954898 $1
2026-02-20 $0.986216 $0.956629 $1
2026-02-21 $0.982984 $0.953495 $1
2026-02-22 $0.986212 $0.956626 $1
2026-02-23 $0.982981 $0.953492 $1
2026-02-24 $0.979760 $0.950367 $1
2026-02-25 $0.982978 $0.953488 $1
2026-02-26 $0.979757 $0.950364 $1
2026-02-27 $0.982974 $0.953485 $1
2026-02-28 $0.979753 $0.950361 $1
2026 March
2026-03-01 $0.981479 $0.952035 $1
2026-03-02 $0.978263 $0.948915 $1
2026-03-03 $0.981476 $0.952032 $1
2026-03-04 $0.984699 $0.955158 $1
2026-03-05 $0.981473 $0.952028 $1
2026-03-06 $0.980655 $0.951235 $1
2026-03-07 $0.983875 $0.954359 $1
2026-03-08 $0.982506 $0.953031 $1
2026-03-09 $0.985733 $0.956161 $1
2026-03-10 $0.982503 $0.953028 $1
2026-03-11 $0.979284 $0.949905 $1
2026-03-12 $0.976075 $0.946793 $1
2026-03-13 $0.977679 $0.948349 $1
2026-03-14 $0.980890 $0.951463 $1
2026-03-15 $0.983124 $0.953630 $1
2026-03-16 $0.981230 $0.951794 $1
2026-03-17 $0.984453 $0.954919 $1
2026-03-18 $0.987686 $0.958055 $1
2026-03-19 $0.984449 $0.954916 $1
2026-03-20 $0.987682 $0.958052 $1
2026-03-21 $0.984446 $0.954913 $1
2026-03-22 $0.987679 $0.958049 $1
2026-03-23 $0.984443 $0.954909 $1
2026-03-24 $0.987676 $0.958045 $1
2026-03-25 $0.990919 $0.961192 $1
2026-03-26 $0.987672 $0.958042 $1
2026-03-27 $0.985949 $0.956371 $1
2026-03-28 $0.989187 $0.959511 $1
2026-03-29 $0.985946 $0.956367 $1
2026-03-30 $0.982715 $0.953234 $1
2026-03-31 $0.979495 $0.950110 $1
2026 April
2026-04-01 $0.982712 $0.953231 $1
2026-04-02 $0.985751 $0.956178 $1
2026-04-03 $0.988988 $0.959318 $1
2026-04-04 $0.985747 $0.956175 $1
2026-04-05 $0.985208 $0.955652 $1
2026-04-06 $0.981980 $0.952520 $1
2026-04-07 $0.985204 $0.955648 $1
2026-04-08 $0.988440 $0.958787 $1
2026-04-09 $0.985201 $0.955645 $1
2026-04-10 $0.988436 $0.958783 $1
2026-04-11 $0.985198 $0.955642 $1
2026-04-12 $0.985095 $0.955542 $1
2026-04-13 $0.985094 $0.955541 $1
2026-04-14 $0.985290 $0.955731 $1
2026-04-15 $0.987455 $0.957831 $1
2026-04-16 $0.985284 $0.955726 $1
2026-04-17 $0.982056 $0.952594 $1
2026-04-18 $0.985220 $0.955663 $1
2026-04-19 $0.983464 $0.953960 $1
2026-04-20 $0.981506 $0.952061 $1
2026-04-21 $0.982523 $0.953047 $1
2026-04-22 $0.982349 $0.952879 $1
2026-04-23 $0.983417 $0.953915 $1
2026-04-24 $0.982493 $0.953018 $1
2026-04-25 $0.983371 $0.953870 $1
2026-04-26 $0.984013 $0.954493 $1
2026-04-27 $0.985050 $0.955498 $1
2026-04-28 $0.983830 $0.954315 $1
2026-04-29 $0.983643 $0.954134 $1
2026-04-30 $0.983524 $0.954018 $1
2026 May
2026-05-01 $0.981709 $0.952258 $1
2026-05-02 $0.978493 $0.949138 $1
2026-05-03 $0.975286 $0.946028 $1
2026-05-04 $0.978489 $0.949135 $1
2026-05-05 $0.975283 $0.946025 $1
2026-05-06 $0.978486 $0.949131 $1
2026-05-07 $0.978642 $0.949283 $1
2026-05-08 $0.979879 $0.950482 $1
2026-05-09 $0.982588 $0.953110 $1
2026-05-10 $0.982861 $0.953375 $1
2026-05-11 $0.983646 $0.954137 $1
2026-05-12 $0.986401 $0.956809 $1
2026-05-13 $0.983169 $0.953674 $1
2026-05-14 $0.986398 $0.956806 $1
2026-05-15 $0.985817 $0.956243 $1
2026-05-16 $0.987255 $0.957637 $1
2026-05-17 $0.985424 $0.955862 $1
2026-05-18 $0.987654 $0.958024 $1
2026-05-19 $0.987188 $0.957572 $1
2026-05-20 $0.989085 $0.959413 $1
2026-05-21 $0.985844 $0.956269 $1
2026-05-22 $0.988672 $0.959012 $1
2026-05-23 $0.987970 $0.958331 $1
2026-05-24 $0.986524 $0.956928 $1
2026-05-25 $0.989702 $0.960010 $1
2026-05-26 $0.988357 $0.958706 $1
2026-05-27 $0.987754 $0.958121 $1
2026-05-28 $0.988188 $0.958542 $1
2026-05-29 $0.987293 $0.957674 $1
2026-05-30 $0.988143 $0.958499 $1
2026-05-31 $0.987800 $0.958166 $1
2026 June
2026-06-01 $0.989856 $0.960161 $1
2026-06-02 $0.987303 $0.957684 $1
2026-06-03 $0.988449 $0.958796 $1
2026-06-04 $0.985355 $0.955794 $1
2026-06-05 $0.986837 $0.957232 $1
2026-06-06 $0.986362 $0.956771 $1
2026-06-07 $0.988301 $0.958652 $1
2026-06-08 $0.991547 $0.961801 $1
2026-06-09 $0.988712 $0.959051 $1
2026-06-10 $0.989544 $0.959858 $1
2026-06-11 $0.986302 $0.956712 $1
2026-06-12 $0.987872 $0.958236 $1
2026-06-13 $0.989087 $0.959414 $1
2026-06-14 $0.990065 $0.960363 $1
2026-06-15 $0.988391 $0.958739 $1
2026-06-16 $0.989506 $0.959821 $1
2026-06-17 $0.987530 $0.957904 $1
2026-06-18 $0.988451 $0.958798 $1
2026-06-19 $0.986700 $0.957099 $1
2026-06-20 $0.989075 $0.959403 $1
2026-06-21 $0.987971 $0.958332 $1
2026-06-22 $0.988406 $0.958753 $1
2026-06-23 $0.990043 $0.960342 $1
2026-06-24 $0.986799 $0.957195 $1
2026-06-25 $0.986844 $0.957239 $1
2026-06-26 $0.985020 $0.955469 $1
2026-06-27 $0.987411 $0.957788 $1
2026-06-28 $0.986649 $0.957049 $1
2026-06-29 $0.986743 $0.957140 $1
2026-06-30 $0.986004 $0.956424 $1
2026 July
2026-07-01 $0.983632 $0.954123 $1
2026-07-02 $0.986184 $0.956599 $1
2026-07-03 $0.982953 $0.953464 $1
2026-07-04 $0.986181 $0.956596 $1
2026-07-05 $0.985294 $0.955735 $1
2026-07-06 $0.986306 $0.956716 $1
2026-07-07 $0.985211 $0.955655 $1
2026-07-08 $0.985358 $0.955797 $1
2026-07-09 $0.988034 $0.958393 $1
2026-07-10 $0.986419 $0.956826 $1
2026-07-11 $0.985976 $0.956397 $1
2026-07-12 $0.987576 $0.957948 $1
2026-07-13 $0.984340 $0.954810 $1
2026-07-14 $0.987572 $0.957945 $1
2026-07-15 $0.986806 $0.957202 $1
2026-07-16 $0.988251 $0.958603 $1
2026-07-17 $0.987319 $0.957699 $1
2026-07-18 $0.986258 $0.956670 $1
2026-07-19 $0.984253 $0.954726 $1
2026-07-20 $0.984665 $0.955125 $1
2026-07-21 $0.986753 $0.957150 $1
2026-07-22 $0.983520 $0.954014 $1
2026-07-23 $0.986749 $0.957147 $1
2026-07-24 $0.989990 $0.960290 $1
2026-07-25 $0.993241 $0.963444 $1
2026-07-26 $0.991621 $0.961873 $1
2026-07-27 $0.988372 $0.958721 $1
2026-07-28 $0.988817 $0.959152 $1
2026-07-29 $0.985577 $0.956010 $1
2026-07-30 $0.988814 $0.959149 $1
2026-07-31 $0.985574 $0.956006 $1
2026 August
2026-08-01 $0.985305 $0.955746 $1
2026-08-02 $0.983571 $0.954064 $1
2026-08-03 $0.985881 $0.956305 $1
2026-08-04 $0.982651 $0.953171 $1
2026-08-05 $0.985878 $0.956301 $1
2026-08-06 $0.982686 $0.953206 $1
2026-08-07 $0.982610 $0.953132 $1
2026-08-08 $0.980598 $0.951180 $1
2026-08-09 $0.982826 $0.953341 $1
2026-08-10 $0.981263 $0.951825 $1
2026-08-11 $0.979489 $0.950104 $1
2026-08-12 $0.978864 $0.949498 $1
2026-08-13 $0.977880 $0.948544 $1
2026-08-14 $0.980490 $0.951075 $1
2026-08-15 $0.977277 $0.947959 $1
2026-08-16 $0.980196 $0.950790 $1
2026-08-17 $0.982689 $0.953209 $1
2026-08-18 $0.979469 $0.950085 $1
2026-08-19 $0.979105 $0.949732 $1
2026-08-20 $0.982320 $0.952851 $1
2026-08-21 $0.981355 $0.951915 $1
2026-08-22 $0.981100 $0.951667 $1
2026-08-23 $0.979122 $0.949748 $1
2026-08-24 $0.981929 $0.952471 $1
2026-08-25 $0.983325 $0.953826 $1
2026-08-26 $0.980103 $0.950700 $1
2026-08-27 $0.983322 $0.953822 $1
2026-08-28 $0.984207 $0.954680 $1
2026-08-29 $0.980982 $0.951552 $1
2026-08-30 $0.980908 $0.951481 $1
2026-08-31 $0.980139 $0.950735 $1
2026 September
2026-09-01 $0.977485 $0.948160 $1
2026-09-02 $0.976784 $0.947481 $1
2026-09-03 $0.977255 $0.947937 $1
2026-09-04 $0.980011 $0.950610 $1
2026-09-05 $0.980878 $0.951452 $1
2026-09-06 $0.982388 $0.952916 $1
2026-09-07 $0.979169 $0.949794 $1
2026-09-08 $0.982384 $0.952913 $1
2026-09-09 $0.979165 $0.949790 $1
2026-09-10 $0.975957 $0.946678 $1
2026-09-11 $0.976938 $0.947629 $1
2026-09-12 $0.976553 $0.947256 $1
2026-09-13 $0.976469 $0.947174 $1
2026-09-14 $0.978719 $0.949357 $1
2026-09-15 $0.976584 $0.947287 $1
2026-09-16 $0.978504 $0.949149 $1
2026-09-17 $0.979504 $0.950119 $1
2026-09-18 $0.976392 $0.947100 $1
2026-09-19 $0.977275 $0.947957 $1
2026-09-20 $0.975564 $0.946297 $1
2026-09-21 $0.977308 $0.947989 $1
2026-09-22 $0.976962 $0.947653 $1
2026-09-23 $0.978939 $0.949571 $1
2026-09-24 $0.981194 $0.951759 $1
2026-09-25 $0.979300 $0.949921 $1
2026-09-26 $0.979168 $0.949793 $1
2026-09-27 $0.979883 $0.950487 $1
2026-09-28 $0.976672 $0.947372 $1
2026-09-29 $0.979880 $0.950483 $1
2026-09-30 $0.978632 $0.949273 $1
2026 October
2026-10-01 $0.980207 $0.950800 $1
2026-10-02 $0.978926 $0.949558 $1
2026-10-03 $0.978121 $0.948777 $1
2026-10-04 $0.977815 $0.948481 $1
2026-10-05 $0.979556 $0.950169 $1
2026-10-06 $0.978752 $0.949389 $1
2026-10-07 $0.977880 $0.948544 $1
2026-10-08 $0.978548 $0.949192 $1
2026-10-09 $0.979548 $0.950161 $1
2026-10-10 $0.978969 $0.949600 $1
2026-10-11 $0.976186 $0.946900 $1
2026-10-12 $0.978325 $0.948975 $1
2026-10-13 $0.979311 $0.949931 $1
2026-10-14 $0.979291 $0.949912 $1
2026-10-15 $0.979154 $0.949779 $1
2026-10-16 $0.978881 $0.949515 $1
2026-10-17 $0.979385 $0.950004 $1
2026-10-18 $0.978848 $0.949482 $1
2026-10-19 $0.980590 $0.951172 $1
2026-10-20 $0.978972 $0.949603 $1
2026-10-21 $0.982187 $0.952721 $1
2026-10-22 $0.978968 $0.949599 $1
2026-10-23 $0.979915 $0.950518 $1
2026-10-24 $0.978811 $0.949447 $1
2026-10-25 $0.978067 $0.948725 $1
2026-10-26 $0.979755 $0.950362 $1
2026-10-27 $0.980439 $0.951026 $1
2026-10-28 $0.981055 $0.951624 $1
2026-10-29 $0.979830 $0.950435 $1
2026-10-30 $0.976620 $0.947321 $1
2026-10-31 $0.979827 $0.950432 $1
2026 November
2026-11-01 $0.979039 $0.949668 $1
2026-11-02 $0.980215 $0.950808 $1
2026-11-03 $0.980476 $0.951062 $1