Current Liquity USD price: ▲ 1.0019 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.996613 | $0.966715 | $1 |
2025-10-21 | $0.999898 | $0.969901 | $1 |
2025-10-22 | $0.997469 | $0.967545 | $1 |
2025-10-23 | $1 | $0.970734 | $1 |
2025-10-24 | $1 | $0.973934 | $1 |
2025-10-25 | $1 | $0.970733 | $1 |
2025-10-26 | $1 | $0.973933 | $1 |
2025-10-27 | $1 | $0.970731 | $1 |
2025-10-28 | $0.997464 | $0.967540 | $1 |
2025-10-29 | $1 | $0.970729 | $1 |
2025-10-30 | $1 | $0.970045 | $1 |
2025-10-31 | $0.996758 | $0.966856 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.970043 | $1 |
2025-11-02 | $0.996757 | $0.966854 | $1 |
2025-11-03 | $1 | $0.970041 | $1 |
2025-11-04 | $0.996755 | $0.966852 | $1 |
2025-11-05 | $1 | $0.970039 | $1 |
2025-11-06 | $1 | $0.973237 | $1 |
2025-11-07 | $1 | $0.976445 | $1 |
2025-11-08 | $1 | $0.979664 | $1 |
2025-11-09 | $1 | $0.976444 | $1 |
2025-11-10 | $1 | $0.975404 | $1 |
2025-11-11 | $1 | $0.978620 | $1 |
2025-11-12 | $1 | $0.975403 | $1 |
2025-11-13 | $1 | $0.978618 | $1 |
2025-11-14 | $1 | $0.975401 | $1 |
2025-11-15 | $1 | $0.973191 | $1 |
2025-11-16 | $1 | $0.976399 | $1 |
2025-11-17 | $1 | $0.979618 | $1 |
2025-11-18 | $1 | $0.976398 | $1 |
2025-11-19 | $1 | $0.979616 | $1 |
2025-11-20 | $1 | $0.981492 | $1 |
2025-11-21 | $1 | $0.980551 | $1 |
2025-11-22 | $1 | $0.977327 | $1 |
2025-11-23 | $1 | $0.974114 | $1 |
2025-11-24 | $1 | $0.977325 | $1 |
2025-11-25 | $1 | $0.980547 | $1 |
2025-11-26 | $1 | $0.977324 | $1 |
2025-11-27 | $1 | $0.974111 | $1 |
2025-11-28 | $1 | $0.977322 | $1 |
2025-11-29 | $1 | $0.977350 | $1 |
2025-11-30 | $1 | $0.980572 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.977349 | $1 |
2025-12-02 | $1 | $0.976600 | $1 |
2025-12-03 | $1 | $0.979819 | $1 |
2025-12-04 | $1 | $0.976598 | $1 |
2025-12-05 | $1 | $0.979354 | $1 |
2025-12-06 | $1 | $0.982583 | $1 |
2025-12-07 | $1 | $0.979405 | $1 |
2025-12-08 | $1 | $0.982633 | $1 |
2025-12-09 | $1 | $0.979403 | $1 |
2025-12-10 | $1 | $0.976184 | $1 |
2025-12-11 | $1 | $0.972975 | $1 |
2025-12-12 | $1 | $0.976182 | $1 |
2025-12-13 | $1 | $0.977698 | $1 |
2025-12-14 | $1 | $0.974484 | $1 |
2025-12-15 | $1 | $0.975121 | $1 |
2025-12-16 | $1 | $0.978335 | $1 |
2025-12-17 | $1 | $0.975119 | $1 |
2025-12-18 | $1 | $0.977527 | $1 |
2025-12-19 | $1 | $0.974825 | $1 |
2025-12-20 | $1 | $0.974315 | $1 |
2025-12-21 | $1 | $0.971112 | $1 |
2025-12-22 | $1 | $0.974313 | $1 |
2025-12-23 | $1 | $0.971110 | $1 |
2025-12-24 | $0.997854 | $0.967918 | $1 |
2025-12-25 | $1 | $0.971109 | $1 |
2025-12-26 | $1 | $0.974310 | $1 |
2025-12-27 | $1 | $0.973207 | $1 |
2025-12-28 | $1 | $0.970008 | $1 |
2025-12-29 | $1 | $0.973206 | $1 |
2025-12-30 | $1 | $0.970006 | $1 |
2025-12-31 | $1 | $0.970678 | $1 |