Current Liquity USD price: â–¼ 0.999157 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.950301 | $0.921792 | $0.978810 |
| 2031-01-02 | $0.949247 | $0.920769 | $0.977724 |
| 2031-01-03 | $0.949388 | $0.920906 | $0.977869 |
| 2031-01-04 | $0.951966 | $0.923407 | $0.980525 |
| 2031-01-05 | $0.950410 | $0.921898 | $0.978922 |
| 2031-01-06 | $0.949983 | $0.921484 | $0.978483 |
| 2031-01-07 | $0.951525 | $0.922979 | $0.980070 |
| 2031-01-08 | $0.948407 | $0.919955 | $0.976859 |
| 2031-01-09 | $0.951521 | $0.922976 | $0.980067 |
| 2031-01-10 | $0.950783 | $0.922260 | $0.979307 |
| 2031-01-11 | $0.952175 | $0.923610 | $0.980741 |
| 2031-01-12 | $0.951277 | $0.922739 | $0.979816 |
| 2031-01-13 | $0.950255 | $0.921747 | $0.978762 |
| 2031-01-14 | $0.948324 | $0.919874 | $0.976773 |
| 2031-01-15 | $0.948721 | $0.920259 | $0.977182 |
| 2031-01-16 | $0.950732 | $0.922210 | $0.979254 |
| 2031-01-17 | $0.947617 | $0.919188 | $0.976045 |
| 2031-01-18 | $0.950729 | $0.922207 | $0.979250 |
| 2031-01-19 | $0.953851 | $0.925235 | $0.982466 |
| 2031-01-20 | $0.956983 | $0.928274 | $0.985693 |
| 2031-01-21 | $0.955423 | $0.926760 | $0.984085 |
| 2031-01-22 | $0.952292 | $0.923723 | $0.980861 |
| 2031-01-23 | $0.952721 | $0.924139 | $0.981302 |
| 2031-01-24 | $0.949599 | $0.921111 | $0.978087 |
| 2031-01-25 | $0.952717 | $0.924136 | $0.981299 |
| 2031-01-26 | $0.949596 | $0.921108 | $0.978084 |
| 2031-01-27 | $0.949337 | $0.920857 | $0.977817 |
| 2031-01-28 | $0.947667 | $0.919237 | $0.976097 |
| 2031-01-29 | $0.949892 | $0.921395 | $0.978389 |
| 2031-01-30 | $0.946780 | $0.918376 | $0.975183 |
| 2031-01-31 | $0.949889 | $0.921392 | $0.978385 |
| 2031 February | |||
| 2031-02-01 | $0.946814 | $0.918409 | $0.975218 |
| 2031-02-02 | $0.946740 | $0.918338 | $0.975142 |
| 2031-02-03 | $0.944802 | $0.916458 | $0.973146 |
| 2031-02-04 | $0.946948 | $0.918540 | $0.975357 |
| 2031-02-05 | $0.945442 | $0.917079 | $0.973805 |
| 2031-02-06 | $0.943733 | $0.915421 | $0.972045 |
| 2031-02-07 | $0.943131 | $0.914837 | $0.971425 |
| 2031-02-08 | $0.942183 | $0.913917 | $0.970448 |
| 2031-02-09 | $0.944697 | $0.916356 | $0.973038 |
| 2031-02-10 | $0.941602 | $0.913354 | $0.969850 |
| 2031-02-11 | $0.944414 | $0.916082 | $0.972747 |
| 2031-02-12 | $0.946817 | $0.918412 | $0.975221 |
| 2031-02-13 | $0.943714 | $0.915403 | $0.972026 |
| 2031-02-14 | $0.943363 | $0.915062 | $0.971664 |
| 2031-02-15 | $0.946461 | $0.918067 | $0.974855 |
| 2031-02-16 | $0.945531 | $0.917165 | $0.973897 |
| 2031-02-17 | $0.945286 | $0.916927 | $0.973644 |
| 2031-02-18 | $0.943379 | $0.915078 | $0.971681 |
| 2031-02-19 | $0.946084 | $0.917701 | $0.974466 |
| 2031-02-20 | $0.947430 | $0.919007 | $0.975853 |
| 2031-02-21 | $0.944325 | $0.915995 | $0.972655 |
| 2031-02-22 | $0.947426 | $0.919004 | $0.975849 |
| 2031-02-23 | $0.948279 | $0.919830 | $0.976727 |
| 2031-02-24 | $0.945171 | $0.916816 | $0.973527 |
| 2031-02-25 | $0.945101 | $0.916748 | $0.973454 |
| 2031-02-26 | $0.944359 | $0.916029 | $0.972690 |
| 2031-02-27 | $0.941802 | $0.913548 | $0.970056 |
| 2031-02-28 | $0.941127 | $0.912893 | $0.969361 |
| 2031 March | |||
| 2031-03-01 | $0.941581 | $0.913333 | $0.969828 |
| 2031-03-02 | $0.944236 | $0.915909 | $0.972563 |
| 2031-03-03 | $0.945071 | $0.916719 | $0.973424 |
| 2031-03-04 | $0.946526 | $0.918130 | $0.974922 |
| 2031-03-05 | $0.943425 | $0.915122 | $0.971727 |
| 2031-03-06 | $0.946523 | $0.918127 | $0.974919 |
| 2031-03-07 | $0.943421 | $0.915119 | $0.971724 |
| 2031-03-08 | $0.940330 | $0.912120 | $0.968540 |
| 2031-03-09 | $0.941275 | $0.913037 | $0.969513 |
| 2031-03-10 | $0.940904 | $0.912677 | $0.969131 |
| 2031-03-11 | $0.940823 | $0.912598 | $0.969048 |
| 2031-03-12 | $0.942991 | $0.914701 | $0.971281 |
| 2031-03-13 | $0.940934 | $0.912706 | $0.969162 |
| 2031-03-14 | $0.942784 | $0.914500 | $0.971067 |
| 2031-03-15 | $0.943748 | $0.915435 | $0.972060 |
| 2031-03-16 | $0.940749 | $0.912527 | $0.968972 |
| 2031-03-17 | $0.941600 | $0.913352 | $0.969848 |
| 2031-03-18 | $0.939952 | $0.911753 | $0.968150 |
| 2031-03-19 | $0.941632 | $0.913383 | $0.969881 |
| 2031-03-20 | $0.941299 | $0.913060 | $0.969538 |
| 2031-03-21 | $0.943203 | $0.914907 | $0.971499 |
| 2031-03-22 | $0.945376 | $0.917015 | $0.973738 |
| 2031-03-23 | $0.943551 | $0.915245 | $0.971858 |
| 2031-03-24 | $0.943424 | $0.915121 | $0.971727 |
| 2031-03-25 | $0.944113 | $0.915790 | $0.972436 |
| 2031-03-26 | $0.941019 | $0.912789 | $0.969250 |
| 2031-03-27 | $0.944110 | $0.915786 | $0.972433 |
| 2031-03-28 | $0.942907 | $0.914620 | $0.971194 |
| 2031-03-29 | $0.944425 | $0.916092 | $0.972757 |
| 2031-03-30 | $0.943191 | $0.914895 | $0.971486 |
| 2031-03-31 | $0.942415 | $0.914143 | $0.970688 |
| 2031 April | |||
| 2031-04-01 | $0.942121 | $0.913857 | $0.970384 |
| 2031-04-02 | $0.943797 | $0.915483 | $0.972111 |
| 2031-04-03 | $0.943023 | $0.914732 | $0.971313 |
| 2031-04-04 | $0.942183 | $0.913918 | $0.970448 |
| 2031-04-05 | $0.942827 | $0.914542 | $0.971112 |
| 2031-04-06 | $0.943790 | $0.915476 | $0.972104 |
| 2031-04-07 | $0.943232 | $0.914935 | $0.971529 |
| 2031-04-08 | $0.940550 | $0.912334 | $0.968767 |
| 2031-04-09 | $0.942611 | $0.914333 | $0.970890 |
| 2031-04-10 | $0.943562 | $0.915255 | $0.971868 |
| 2031-04-11 | $0.943542 | $0.915236 | $0.971848 |
| 2031-04-12 | $0.943410 | $0.915108 | $0.971713 |
| 2031-04-13 | $0.943148 | $0.914853 | $0.971442 |
| 2031-04-14 | $0.943633 | $0.915324 | $0.971942 |
| 2031-04-15 | $0.943115 | $0.914822 | $0.971409 |
| 2031-04-16 | $0.944794 | $0.916450 | $0.973138 |
| 2031-04-17 | $0.943235 | $0.914938 | $0.971532 |
| 2031-04-18 | $0.946332 | $0.917942 | $0.974722 |
| 2031-04-19 | $0.943232 | $0.914935 | $0.971528 |
| 2031-04-20 | $0.944144 | $0.915820 | $0.972468 |
| 2031-04-21 | $0.943080 | $0.914788 | $0.971373 |
| 2031-04-22 | $0.942363 | $0.914092 | $0.970634 |
| 2031-04-23 | $0.943990 | $0.915670 | $0.972309 |
| 2031-04-24 | $0.944649 | $0.916309 | $0.972988 |
| 2031-04-25 | $0.945242 | $0.916885 | $0.973600 |
| 2031-04-26 | $0.944062 | $0.915740 | $0.972384 |
| 2031-04-27 | $0.940969 | $0.912740 | $0.969198 |
| 2031-04-28 | $0.944059 | $0.915737 | $0.972381 |
| 2031-04-29 | $0.943300 | $0.915001 | $0.971599 |
| 2031-04-30 | $0.944432 | $0.916100 | $0.972765 |
| 2031 May | |||
| 2031-05-01 | $0.944685 | $0.916344 | $0.973025 |
| 2031-05-02 | $0.944632 | $0.916293 | $0.972971 |
| 2031-05-03 | $0.944449 | $0.916115 | $0.972782 |
| 2031-05-04 | $0.944345 | $0.916014 | $0.972675 |
| 2031-05-05 | $0.944414 | $0.916082 | $0.972747 |
| 2031-05-06 | $0.944142 | $0.915817 | $0.972466 |
| 2031-05-07 | $0.942848 | $0.914563 | $0.971134 |
| 2031-05-08 | $0.942614 | $0.914335 | $0.970892 |
| 2031-05-09 | $0.941509 | $0.913264 | $0.969754 |
| 2031-05-10 | $0.943927 | $0.915609 | $0.972245 |
| 2031-05-11 | $0.943786 | $0.915472 | $0.972100 |
| 2031-05-12 | $0.946746 | $0.918343 | $0.975148 |
| 2031-05-13 | $0.944849 | $0.916503 | $0.973194 |
| 2031-05-14 | $0.945147 | $0.916792 | $0.973501 |
| 2031-05-15 | $0.945796 | $0.917422 | $0.974170 |
| 2031-05-16 | $0.944965 | $0.916616 | $0.973314 |
| 2031-05-17 | $0.946751 | $0.918349 | $0.975154 |
| 2031-05-18 | $0.946592 | $0.918195 | $0.974990 |
| 2031-05-19 | $0.946670 | $0.918270 | $0.975070 |
| 2031-05-20 | $0.949700 | $0.921209 | $0.978191 |
| 2031-05-21 | $0.946588 | $0.918190 | $0.974986 |
| 2031-05-22 | $0.949696 | $0.921206 | $0.978187 |
| 2031-05-23 | $0.948429 | $0.919976 | $0.976882 |
| 2031-05-24 | $0.949044 | $0.920573 | $0.977515 |
| 2031-05-25 | $0.949430 | $0.920947 | $0.977913 |
| 2031-05-26 | $0.949194 | $0.920718 | $0.977669 |
| 2031-05-27 | $0.950154 | $0.921650 | $0.978659 |
| 2031-05-28 | $0.949400 | $0.920918 | $0.977882 |
| 2031-05-29 | $0.951593 | $0.923045 | $0.980141 |
| 2031-05-30 | $0.952711 | $0.924130 | $0.981292 |
| 2031-05-31 | $0.952972 | $0.924383 | $0.981561 |
| 2031 June | |||
| 2031-06-01 | $0.952491 | $0.923917 | $0.981066 |
| 2031-06-02 | $0.953980 | $0.925361 | $0.982599 |
| 2031-06-03 | $0.951008 | $0.922478 | $0.979538 |
| 2031-06-04 | $0.947892 | $0.919455 | $0.976328 |
| 2031-06-05 | $0.949041 | $0.920569 | $0.977512 |
| 2031-06-06 | $0.947813 | $0.919378 | $0.976247 |
| 2031-06-07 | $0.949246 | $0.920768 | $0.977723 |
| 2031-06-08 | $0.949272 | $0.920794 | $0.977750 |
| 2031-06-09 | $0.952389 | $0.923818 | $0.980961 |
| 2031-06-10 | $0.954225 | $0.925598 | $0.982851 |
| 2031-06-11 | $0.957358 | $0.928638 | $0.986079 |
| 2031-06-12 | $0.955892 | $0.927215 | $0.984569 |
| 2031-06-13 | $0.953717 | $0.925105 | $0.982328 |
| 2031-06-14 | $0.950592 | $0.922074 | $0.979109 |
| 2031-06-15 | $0.953262 | $0.924664 | $0.981859 |
| 2031-06-16 | $0.956360 | $0.927669 | $0.985050 |
| 2031-06-17 | $0.953226 | $0.924629 | $0.981823 |
| 2031-06-18 | $0.955978 | $0.927299 | $0.984657 |
| 2031-06-19 | $0.957143 | $0.928429 | $0.985858 |
| 2031-06-20 | $0.960287 | $0.931478 | $0.989095 |
| 2031-06-21 | $0.957140 | $0.928426 | $0.985854 |
| 2031-06-22 | $0.960283 | $0.931475 | $0.989092 |
| 2031-06-23 | $0.957137 | $0.928423 | $0.985851 |
| 2031-06-24 | $0.954001 | $0.925381 | $0.982621 |
| 2031-06-25 | $0.952742 | $0.924160 | $0.981324 |
| 2031-06-26 | $0.949620 | $0.921132 | $0.978109 |
| 2031-06-27 | $0.950274 | $0.921766 | $0.978782 |
| 2031-06-28 | $0.953395 | $0.924793 | $0.981997 |
| 2031-06-29 | $0.950271 | $0.921763 | $0.978779 |
| 2031-06-30 | $0.948630 | $0.920171 | $0.977089 |
| 2031 July | |||
| 2031-07-01 | $0.947939 | $0.919500 | $0.976377 |
| 2031-07-02 | $0.950600 | $0.922082 | $0.979118 |
| 2031-07-03 | $0.949060 | $0.920589 | $0.977532 |
| 2031-07-04 | $0.951018 | $0.922488 | $0.979549 |
| 2031-07-05 | $0.954142 | $0.925517 | $0.982766 |
| 2031-07-06 | $0.952608 | $0.924030 | $0.981186 |
| 2031-07-07 | $0.951588 | $0.923040 | $0.980135 |
| 2031-07-08 | $0.950651 | $0.922132 | $0.979171 |
| 2031-07-09 | $0.947536 | $0.919110 | $0.975962 |
| 2031-07-10 | $0.950648 | $0.922128 | $0.979167 |
| 2031-07-11 | $0.952831 | $0.924246 | $0.981416 |
| 2031-07-12 | $0.954283 | $0.925654 | $0.982911 |
| 2031-07-13 | $0.954562 | $0.925925 | $0.983198 |
| 2031-07-14 | $0.954845 | $0.926199 | $0.983490 |
| 2031-07-15 | $0.952837 | $0.924251 | $0.981422 |
| 2031-07-16 | $0.953677 | $0.925066 | $0.982287 |
| 2031-07-17 | $0.953322 | $0.924723 | $0.981922 |
| 2031-07-18 | $0.952920 | $0.924332 | $0.981507 |
| 2031-07-19 | $0.950966 | $0.922437 | $0.979495 |
| 2031-07-20 | $0.948131 | $0.919687 | $0.976575 |
| 2031-07-21 | $0.949138 | $0.920664 | $0.977613 |
| 2031-07-22 | $0.952255 | $0.923688 | $0.980823 |
| 2031-07-23 | $0.949135 | $0.920661 | $0.977609 |
| 2031-07-24 | $0.950346 | $0.921835 | $0.978856 |
| 2031-07-25 | $0.953467 | $0.924863 | $0.982071 |
| 2031-07-26 | $0.955553 | $0.926886 | $0.984219 |
| 2031-07-27 | $0.952422 | $0.923849 | $0.980994 |
| 2031-07-28 | $0.952879 | $0.924293 | $0.981465 |
| 2031-07-29 | $0.952840 | $0.924255 | $0.981425 |
| 2031-07-30 | $0.951729 | $0.923177 | $0.980281 |
| 2031-07-31 | $0.948610 | $0.920152 | $0.977069 |
| 2031 August | |||
| 2031-08-01 | $0.947628 | $0.919199 | $0.976057 |
| 2031-08-02 | $0.944617 | $0.916279 | $0.972956 |
| 2031-08-03 | $0.943611 | $0.915303 | $0.971920 |
| 2031-08-04 | $0.945482 | $0.917118 | $0.973847 |
| 2031-08-05 | $0.948035 | $0.919594 | $0.976476 |
| 2031-08-06 | $0.951148 | $0.922614 | $0.979683 |
| 2031-08-07 | $0.948032 | $0.919591 | $0.976473 |
| 2031-08-08 | $0.944925 | $0.916578 | $0.973273 |
| 2031-08-09 | $0.941829 | $0.913574 | $0.970084 |
| 2031-08-10 | $0.939971 | $0.911772 | $0.968170 |
| 2031-08-11 | $0.943058 | $0.914766 | $0.971350 |
| 2031-08-12 | $0.946155 | $0.917770 | $0.974540 |
| 2031-08-13 | $0.943055 | $0.914763 | $0.971347 |
| 2031-08-14 | $0.942973 | $0.914684 | $0.971262 |
| 2031-08-15 | $0.943264 | $0.914966 | $0.971562 |
| 2031-08-16 | $0.941193 | $0.912957 | $0.969429 |
| 2031-08-17 | $0.944284 | $0.915955 | $0.972612 |
| 2031-08-18 | $0.941190 | $0.912954 | $0.969425 |
| 2031-08-19 | $0.938106 | $0.909962 | $0.966249 |
| 2031-08-20 | $0.936996 | $0.908886 | $0.965106 |
| 2031-08-21 | $0.940073 | $0.911871 | $0.968275 |
| 2031-08-22 | $0.936993 | $0.908883 | $0.965103 |
| 2031-08-23 | $0.938505 | $0.910350 | $0.966660 |
| 2031-08-24 | $0.941587 | $0.913339 | $0.969834 |
| 2031-08-25 | $0.938501 | $0.910346 | $0.966657 |
| 2031-08-26 | $0.937062 | $0.908950 | $0.965174 |
| 2031-08-27 | $0.933992 | $0.905972 | $0.962011 |
| 2031-08-28 | $0.933410 | $0.905408 | $0.961412 |
| 2031-08-29 | $0.933406 | $0.905404 | $0.961408 |
| 2031-08-30 | $0.935893 | $0.907816 | $0.963970 |
| 2031-08-31 | $0.938431 | $0.910278 | $0.966583 |
| 2031 September | |||
| 2031-09-01 | $0.939765 | $0.911572 | $0.967958 |
| 2031-09-02 | $0.936686 | $0.908586 | $0.964787 |
| 2031-09-03 | $0.936087 | $0.908004 | $0.964170 |
| 2031-09-04 | $0.936442 | $0.908349 | $0.964535 |
| 2031-09-05 | $0.938585 | $0.910428 | $0.966743 |
| 2031-09-06 | $0.941604 | $0.913356 | $0.969852 |
| 2031-09-07 | $0.941926 | $0.913668 | $0.970184 |
| 2031-09-08 | $0.940720 | $0.912498 | $0.968941 |
| 2031-09-09 | $0.937637 | $0.909508 | $0.965766 |
| 2031-09-10 | $0.940716 | $0.912495 | $0.968938 |
| 2031-09-11 | $0.939277 | $0.911098 | $0.967455 |
| 2031-09-12 | $0.942361 | $0.914090 | $0.970632 |
| 2031-09-13 | $0.939273 | $0.911095 | $0.967452 |
| 2031-09-14 | $0.940630 | $0.912411 | $0.968849 |
| 2031-09-15 | $0.943719 | $0.915407 | $0.972030 |
| 2031-09-16 | $0.940626 | $0.912408 | $0.968845 |
| 2031-09-17 | $0.943074 | $0.914782 | $0.971366 |
| 2031-09-18 | $0.943711 | $0.915399 | $0.972022 |
| 2031-09-19 | $0.942627 | $0.914349 | $0.970906 |
| 2031-09-20 | $0.941499 | $0.913254 | $0.969744 |
| 2031-09-21 | $0.944186 | $0.915861 | $0.972512 |
| 2031-09-22 | $0.947287 | $0.918868 | $0.975706 |
| 2031-09-23 | $0.946826 | $0.918421 | $0.975230 |
| 2031-09-24 | $0.943723 | $0.915411 | $0.972035 |
| 2031-09-25 | $0.945105 | $0.916752 | $0.973459 |
| 2031-09-26 | $0.945686 | $0.917316 | $0.974057 |
| 2031-09-27 | $0.945534 | $0.917168 | $0.973900 |
| 2031-09-28 | $0.945004 | $0.916654 | $0.973354 |
| 2031-09-29 | $0.943613 | $0.915305 | $0.971922 |
| 2031-09-30 | $0.946712 | $0.918311 | $0.975113 |
| 2031 October | |||
| 2031-10-01 | $0.945861 | $0.917485 | $0.974237 |
| 2031-10-02 | $0.947275 | $0.918857 | $0.975694 |
| 2031-10-03 | $0.946867 | $0.918461 | $0.975273 |
| 2031-10-04 | $0.949976 | $0.921477 | $0.978475 |
| 2031-10-05 | $0.947788 | $0.919355 | $0.976222 |
| 2031-10-06 | $0.948054 | $0.919613 | $0.976496 |
| 2031-10-07 | $0.948076 | $0.919634 | $0.976518 |
| 2031-10-08 | $0.944970 | $0.916620 | $0.973319 |
| 2031-10-09 | $0.944833 | $0.916488 | $0.973178 |
| 2031-10-10 | $0.944165 | $0.915840 | $0.972489 |
| 2031-10-11 | $0.947265 | $0.918847 | $0.975683 |
| 2031-10-12 | $0.944161 | $0.915836 | $0.972486 |
| 2031-10-13 | $0.942763 | $0.914480 | $0.971046 |
| 2031-10-14 | $0.944809 | $0.916465 | $0.973154 |
| 2031-10-15 | $0.946121 | $0.917737 | $0.974505 |
| 2031-10-16 | $0.943951 | $0.915633 | $0.972270 |
| 2031-10-17 | $0.945416 | $0.917053 | $0.973778 |
| 2031-10-18 | $0.945116 | $0.916762 | $0.973469 |
| 2031-10-19 | $0.948219 | $0.919773 | $0.976666 |
| 2031-10-20 | $0.945112 | $0.916759 | $0.973466 |
| 2031-10-21 | $0.947484 | $0.919060 | $0.975909 |
| 2031-10-22 | $0.950596 | $0.922078 | $0.979114 |
| 2031-10-23 | $0.948173 | $0.919727 | $0.976618 |
| 2031-10-24 | $0.946729 | $0.918327 | $0.975131 |
| 2031-10-25 | $0.949838 | $0.921343 | $0.978333 |
| 2031-10-26 | $0.951919 | $0.923362 | $0.980477 |
| 2031-10-27 | $0.948800 | $0.920336 | $0.977264 |
| 2031-10-28 | $0.951231 | $0.922694 | $0.979768 |
| 2031-10-29 | $0.950787 | $0.922264 | $0.979311 |
| 2031-10-30 | $0.950300 | $0.921791 | $0.978809 |
| 2031-10-31 | $0.947186 | $0.918771 | $0.975602 |
| 2031 November | |||
| 2031-11-01 | $0.950297 | $0.921788 | $0.978806 |
| 2031-11-02 | $0.953143 | $0.924548 | $0.981737 |