Current Liquity USD price: â–¼ 0.999157 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.947545 | $0.919118 | $0.975971 |
| 2028-01-02 | $0.946875 | $0.918468 | $0.975281 |
| 2028-01-03 | $0.946934 | $0.918526 | $0.975342 |
| 2028-01-04 | $0.947532 | $0.919106 | $0.975958 |
| 2028-01-05 | $0.947728 | $0.919296 | $0.976159 |
| 2028-01-06 | $0.947214 | $0.918797 | $0.975630 |
| 2028-01-07 | $0.946593 | $0.918195 | $0.974991 |
| 2028-01-08 | $0.945996 | $0.917617 | $0.974376 |
| 2028-01-09 | $0.945984 | $0.917604 | $0.974363 |
| 2028-01-10 | $0.944315 | $0.915985 | $0.972644 |
| 2028-01-11 | $0.944163 | $0.915839 | $0.972488 |
| 2028-01-12 | $0.943680 | $0.915370 | $0.971990 |
| 2028-01-13 | $0.945362 | $0.917001 | $0.973723 |
| 2028-01-14 | $0.944834 | $0.916489 | $0.973179 |
| 2028-01-15 | $0.944032 | $0.915711 | $0.972352 |
| 2028-01-16 | $0.944624 | $0.916285 | $0.972963 |
| 2028-01-17 | $0.944842 | $0.916497 | $0.973188 |
| 2028-01-18 | $0.945131 | $0.916777 | $0.973485 |
| 2028-01-19 | $0.945168 | $0.916813 | $0.973523 |
| 2028-01-20 | $0.944549 | $0.916213 | $0.972886 |
| 2028-01-21 | $0.945255 | $0.916897 | $0.973613 |
| 2028-01-22 | $0.944242 | $0.915915 | $0.972570 |
| 2028-01-23 | $0.944666 | $0.916326 | $0.973006 |
| 2028-01-24 | $0.944159 | $0.915834 | $0.972484 |
| 2028-01-25 | $0.944660 | $0.916320 | $0.973000 |
| 2028-01-26 | $0.944896 | $0.916549 | $0.973243 |
| 2028-01-27 | $0.944930 | $0.916582 | $0.973277 |
| 2028-01-28 | $0.945607 | $0.917239 | $0.973976 |
| 2028-01-29 | $0.945164 | $0.916810 | $0.973519 |
| 2028-01-30 | $0.944589 | $0.916251 | $0.972926 |
| 2028-01-31 | $0.944733 | $0.916391 | $0.973075 |
| 2028 February | |||
| 2028-02-01 | $0.943941 | $0.915623 | $0.972259 |
| 2028-02-02 | $0.943808 | $0.915494 | $0.972123 |
| 2028-02-03 | $0.944576 | $0.916238 | $0.972913 |
| 2028-02-04 | $0.943832 | $0.915517 | $0.972147 |
| 2028-02-05 | $0.943333 | $0.915033 | $0.971633 |
| 2028-02-06 | $0.943630 | $0.915321 | $0.971939 |
| 2028-02-07 | $0.942712 | $0.914431 | $0.970994 |
| 2028-02-08 | $0.943717 | $0.915405 | $0.972028 |
| 2028-02-09 | $0.941970 | $0.913711 | $0.970229 |
| 2028-02-10 | $0.940210 | $0.912004 | $0.968416 |
| 2028-02-11 | $0.938548 | $0.910392 | $0.966705 |
| 2028-02-12 | $0.938819 | $0.910654 | $0.966983 |
| 2028-02-13 | $0.939010 | $0.910839 | $0.967180 |
| 2028-02-14 | $0.939251 | $0.911074 | $0.967429 |
| 2028-02-15 | $0.939195 | $0.911020 | $0.967371 |
| 2028-02-16 | $0.940439 | $0.912226 | $0.968652 |
| 2028-02-17 | $0.942840 | $0.914555 | $0.971125 |
| 2028-02-18 | $0.941517 | $0.913271 | $0.969762 |
| 2028-02-19 | $0.943945 | $0.915627 | $0.972264 |
| 2028-02-20 | $0.944149 | $0.915825 | $0.972474 |
| 2028-02-21 | $0.944373 | $0.916041 | $0.972704 |
| 2028-02-22 | $0.944573 | $0.916236 | $0.972910 |
| 2028-02-23 | $0.944635 | $0.916296 | $0.972974 |
| 2028-02-24 | $0.944014 | $0.915694 | $0.972334 |
| 2028-02-25 | $0.944490 | $0.916155 | $0.972824 |
| 2028-02-26 | $0.944105 | $0.915782 | $0.972428 |
| 2028-02-27 | $0.944104 | $0.915781 | $0.972428 |
| 2028-02-28 | $0.943329 | $0.915029 | $0.971629 |
| 2028-02-29 | $0.943602 | $0.915294 | $0.971910 |
| 2028 March | |||
| 2028-03-01 | $0.945395 | $0.917033 | $0.973757 |
| 2028-03-02 | $0.943656 | $0.915347 | $0.971966 |
| 2028-03-03 | $0.943243 | $0.914946 | $0.971540 |
| 2028-03-04 | $0.942704 | $0.914423 | $0.970985 |
| 2028-03-05 | $0.942471 | $0.914197 | $0.970745 |
| 2028-03-06 | $0.941998 | $0.913739 | $0.970258 |
| 2028-03-07 | $0.942192 | $0.913926 | $0.970458 |
| 2028-03-08 | $0.941616 | $0.913367 | $0.969864 |
| 2028-03-09 | $0.943343 | $0.915043 | $0.971644 |
| 2028-03-10 | $0.942117 | $0.913854 | $0.970381 |
| 2028-03-11 | $0.942080 | $0.913817 | $0.970342 |
| 2028-03-12 | $0.941995 | $0.913736 | $0.970255 |
| 2028-03-13 | $0.942716 | $0.914434 | $0.970997 |
| 2028-03-14 | $0.943589 | $0.915282 | $0.971897 |
| 2028-03-15 | $0.943093 | $0.914800 | $0.971386 |
| 2028-03-16 | $0.942818 | $0.914533 | $0.971102 |
| 2028-03-17 | $0.942703 | $0.914422 | $0.970984 |
| 2028-03-18 | $0.941506 | $0.913261 | $0.969751 |
| 2028-03-19 | $0.942295 | $0.914026 | $0.970564 |
| 2028-03-20 | $0.941415 | $0.913173 | $0.969658 |
| 2028-03-21 | $0.941465 | $0.913221 | $0.969709 |
| 2028-03-22 | $0.941964 | $0.913705 | $0.970223 |
| 2028-03-23 | $0.938877 | $0.910711 | $0.967044 |
| 2028-03-24 | $0.941681 | $0.913431 | $0.969932 |
| 2028-03-25 | $0.940740 | $0.912518 | $0.968962 |
| 2028-03-26 | $0.940356 | $0.912146 | $0.968567 |
| 2028-03-27 | $0.943064 | $0.914772 | $0.971356 |
| 2028-03-28 | $0.942758 | $0.914476 | $0.971041 |
| 2028-03-29 | $0.943603 | $0.915295 | $0.971911 |
| 2028-03-30 | $0.944728 | $0.916386 | $0.973070 |
| 2028-03-31 | $0.943622 | $0.915313 | $0.971930 |
| 2028 April | |||
| 2028-04-01 | $0.943809 | $0.915495 | $0.972124 |
| 2028-04-02 | $0.944446 | $0.916113 | $0.972780 |
| 2028-04-03 | $0.941352 | $0.913111 | $0.969592 |
| 2028-04-04 | $0.944443 | $0.916110 | $0.972776 |
| 2028-04-05 | $0.943872 | $0.915556 | $0.972188 |
| 2028-04-06 | $0.944159 | $0.915834 | $0.972484 |
| 2028-04-07 | $0.943448 | $0.915144 | $0.971751 |
| 2028-04-08 | $0.943736 | $0.915424 | $0.972048 |
| 2028-04-09 | $0.944288 | $0.915960 | $0.972617 |
| 2028-04-10 | $0.944212 | $0.915886 | $0.972539 |
| 2028-04-11 | $0.945075 | $0.916722 | $0.973427 |
| 2028-04-12 | $0.944760 | $0.916417 | $0.973102 |
| 2028-04-13 | $0.945881 | $0.917505 | $0.974258 |
| 2028-04-14 | $0.946729 | $0.918328 | $0.975131 |
| 2028-04-15 | $0.945011 | $0.916661 | $0.973361 |
| 2028-04-16 | $0.946769 | $0.918366 | $0.975172 |
| 2028-04-17 | $0.945750 | $0.917378 | $0.974123 |
| 2028-04-18 | $0.945899 | $0.917522 | $0.974276 |
| 2028-04-19 | $0.945797 | $0.917423 | $0.974171 |
| 2028-04-20 | $0.946170 | $0.917785 | $0.974556 |
| 2028-04-21 | $0.945378 | $0.917017 | $0.973740 |
| 2028-04-22 | $0.945378 | $0.917017 | $0.973739 |
| 2028-04-23 | $0.945835 | $0.917460 | $0.974210 |
| 2028-04-24 | $0.944361 | $0.916030 | $0.972691 |
| 2028-04-25 | $0.945634 | $0.917265 | $0.974003 |
| 2028-04-26 | $0.945197 | $0.916841 | $0.973553 |
| 2028-04-27 | $0.945911 | $0.917534 | $0.974288 |
| 2028-04-28 | $0.945240 | $0.916883 | $0.973598 |
| 2028-04-29 | $0.945016 | $0.916666 | $0.973367 |
| 2028-04-30 | $0.945622 | $0.917254 | $0.973991 |
| 2028 May | |||
| 2028-05-01 | $0.946211 | $0.917825 | $0.974597 |
| 2028-05-02 | $0.945567 | $0.917200 | $0.973934 |
| 2028-05-03 | $0.946057 | $0.917675 | $0.974439 |
| 2028-05-04 | $0.944472 | $0.916138 | $0.972806 |
| 2028-05-05 | $0.945868 | $0.917492 | $0.974245 |
| 2028-05-06 | $0.946109 | $0.917725 | $0.974492 |
| 2028-05-07 | $0.946907 | $0.918500 | $0.975315 |
| 2028-05-08 | $0.946941 | $0.918533 | $0.975349 |
| 2028-05-09 | $0.946802 | $0.918398 | $0.975206 |
| 2028-05-10 | $0.946533 | $0.918137 | $0.974929 |
| 2028-05-11 | $0.948728 | $0.920267 | $0.977190 |
| 2028-05-12 | $0.947934 | $0.919496 | $0.976372 |
| 2028-05-13 | $0.945190 | $0.916835 | $0.973546 |
| 2028-05-14 | $0.945148 | $0.916794 | $0.973503 |
| 2028-05-15 | $0.945452 | $0.917088 | $0.973816 |
| 2028-05-16 | $0.946018 | $0.917637 | $0.974398 |
| 2028-05-17 | $0.945896 | $0.917519 | $0.974273 |
| 2028-05-18 | $0.947013 | $0.918602 | $0.975423 |
| 2028-05-19 | $0.948427 | $0.919974 | $0.976880 |
| 2028-05-20 | $0.947575 | $0.919148 | $0.976003 |
| 2028-05-21 | $0.946610 | $0.918212 | $0.975009 |
| 2028-05-22 | $0.945438 | $0.917075 | $0.973801 |
| 2028-05-23 | $0.943749 | $0.915436 | $0.972061 |
| 2028-05-24 | $0.944298 | $0.915969 | $0.972627 |
| 2028-05-25 | $0.944558 | $0.916221 | $0.972894 |
| 2028-05-26 | $0.943505 | $0.915200 | $0.971811 |
| 2028-05-27 | $0.942463 | $0.914189 | $0.970737 |
| 2028-05-28 | $0.942987 | $0.914697 | $0.971277 |
| 2028-05-29 | $0.944755 | $0.916413 | $0.973098 |
| 2028-05-30 | $0.944613 | $0.916275 | $0.972952 |
| 2028-05-31 | $0.944233 | $0.915906 | $0.972560 |
| 2028 June | |||
| 2028-06-01 | $0.944786 | $0.916442 | $0.973129 |
| 2028-06-02 | $0.945584 | $0.917217 | $0.973952 |
| 2028-06-03 | $0.945516 | $0.917151 | $0.973881 |
| 2028-06-04 | $0.945665 | $0.917295 | $0.974035 |
| 2028-06-05 | $0.946525 | $0.918129 | $0.974921 |
| 2028-06-06 | $0.946102 | $0.917719 | $0.974485 |
| 2028-06-07 | $0.946114 | $0.917730 | $0.974497 |
| 2028-06-08 | $0.946907 | $0.918499 | $0.975314 |
| 2028-06-09 | $0.946132 | $0.917748 | $0.974516 |
| 2028-06-10 | $0.946994 | $0.918584 | $0.975404 |
| 2028-06-11 | $0.946316 | $0.917927 | $0.974706 |
| 2028-06-12 | $0.949303 | $0.920824 | $0.977782 |
| 2028-06-13 | $0.950230 | $0.921723 | $0.978737 |
| 2028-06-14 | $0.948968 | $0.920498 | $0.977437 |
| 2028-06-15 | $0.948822 | $0.920357 | $0.977286 |
| 2028-06-16 | $0.949171 | $0.920695 | $0.977646 |
| 2028-06-17 | $0.948603 | $0.920145 | $0.977061 |
| 2028-06-18 | $0.947549 | $0.919122 | $0.975975 |
| 2028-06-19 | $0.948812 | $0.920348 | $0.977277 |
| 2028-06-20 | $0.947493 | $0.919068 | $0.975918 |
| 2028-06-21 | $0.947086 | $0.918673 | $0.975498 |
| 2028-06-22 | $0.946824 | $0.918419 | $0.975229 |
| 2028-06-23 | $0.947203 | $0.918786 | $0.975619 |
| 2028-06-24 | $0.946716 | $0.918315 | $0.975118 |
| 2028-06-25 | $0.947180 | $0.918764 | $0.975595 |
| 2028-06-26 | $0.947449 | $0.919026 | $0.975873 |
| 2028-06-27 | $0.947323 | $0.918903 | $0.975743 |
| 2028-06-28 | $0.947569 | $0.919142 | $0.975996 |
| 2028-06-29 | $0.947404 | $0.918982 | $0.975826 |
| 2028-06-30 | $0.947354 | $0.918933 | $0.975774 |
| 2028 July | |||
| 2028-07-01 | $0.946795 | $0.918391 | $0.975199 |
| 2028-07-02 | $0.946691 | $0.918290 | $0.975091 |
| 2028-07-03 | $0.946064 | $0.917682 | $0.974446 |
| 2028-07-04 | $0.944321 | $0.915991 | $0.972651 |
| 2028-07-05 | $0.947060 | $0.918648 | $0.975472 |
| 2028-07-06 | $0.945465 | $0.917101 | $0.973829 |
| 2028-07-07 | $0.948570 | $0.920113 | $0.977027 |
| 2028-07-08 | $0.946925 | $0.918517 | $0.975333 |
| 2028-07-09 | $0.950035 | $0.921533 | $0.978536 |
| 2028-07-10 | $0.953154 | $0.924560 | $0.981749 |
| 2028-07-11 | $0.951830 | $0.923275 | $0.980385 |
| 2028-07-12 | $0.954956 | $0.926307 | $0.983604 |
| 2028-07-13 | $0.951827 | $0.923272 | $0.980381 |
| 2028-07-14 | $0.948708 | $0.920247 | $0.977169 |
| 2028-07-15 | $0.951823 | $0.923269 | $0.980378 |
| 2028-07-16 | $0.950370 | $0.921859 | $0.978881 |
| 2028-07-17 | $0.950700 | $0.922179 | $0.979221 |
| 2028-07-18 | $0.949983 | $0.921484 | $0.978483 |
| 2028-07-19 | $0.949647 | $0.921158 | $0.978136 |
| 2028-07-20 | $0.946535 | $0.918139 | $0.974931 |
| 2028-07-21 | $0.944948 | $0.916599 | $0.973296 |
| 2028-07-22 | $0.944300 | $0.915971 | $0.972629 |
| 2028-07-23 | $0.944711 | $0.916369 | $0.973052 |
| 2028-07-24 | $0.944609 | $0.916271 | $0.972948 |
| 2028-07-25 | $0.946709 | $0.918307 | $0.975110 |
| 2028-07-26 | $0.946147 | $0.917763 | $0.974531 |
| 2028-07-27 | $0.944509 | $0.916174 | $0.972845 |
| 2028-07-28 | $0.945876 | $0.917499 | $0.974252 |
| 2028-07-29 | $0.945349 | $0.916988 | $0.973709 |
| 2028-07-30 | $0.945125 | $0.916771 | $0.973478 |
| 2028-07-31 | $0.945332 | $0.916972 | $0.973692 |
| 2028 August | |||
| 2028-08-01 | $0.943870 | $0.915554 | $0.972186 |
| 2028-08-02 | $0.942453 | $0.914180 | $0.970727 |
| 2028-08-03 | $0.942677 | $0.914397 | $0.970958 |
| 2028-08-04 | $0.941093 | $0.912860 | $0.969325 |
| 2028-08-05 | $0.941385 | $0.913143 | $0.969626 |
| 2028-08-06 | $0.941118 | $0.912885 | $0.969352 |
| 2028-08-07 | $0.941653 | $0.913404 | $0.969903 |
| 2028-08-08 | $0.940872 | $0.912646 | $0.969098 |
| 2028-08-09 | $0.940896 | $0.912669 | $0.969123 |
| 2028-08-10 | $0.939941 | $0.911743 | $0.968139 |
| 2028-08-11 | $0.939445 | $0.911262 | $0.967628 |
| 2028-08-12 | $0.940003 | $0.911803 | $0.968203 |
| 2028-08-13 | $0.939842 | $0.911646 | $0.968037 |
| 2028-08-14 | $0.940495 | $0.912280 | $0.968709 |
| 2028-08-15 | $0.939531 | $0.911345 | $0.967717 |
| 2028-08-16 | $0.939372 | $0.911191 | $0.967553 |
| 2028-08-17 | $0.940239 | $0.912032 | $0.968446 |
| 2028-08-18 | $0.940073 | $0.911871 | $0.968275 |
| 2028-08-19 | $0.938803 | $0.910639 | $0.966967 |
| 2028-08-20 | $0.939431 | $0.911248 | $0.967614 |
| 2028-08-21 | $0.938569 | $0.910412 | $0.966726 |
| 2028-08-22 | $0.935681 | $0.907611 | $0.963752 |
| 2028-08-23 | $0.937468 | $0.909344 | $0.965592 |
| 2028-08-24 | $0.937505 | $0.909380 | $0.965630 |
| 2028-08-25 | $0.938082 | $0.909940 | $0.966225 |
| 2028-08-26 | $0.937840 | $0.909705 | $0.965976 |
| 2028-08-27 | $0.938567 | $0.910410 | $0.966724 |
| 2028-08-28 | $0.938298 | $0.910149 | $0.966446 |
| 2028-08-29 | $0.938201 | $0.910055 | $0.966347 |
| 2028-08-30 | $0.937749 | $0.909616 | $0.965881 |
| 2028-08-31 | $0.937681 | $0.909551 | $0.965812 |
| 2028 September | |||
| 2028-09-01 | $0.938510 | $0.910354 | $0.966665 |
| 2028-09-02 | $0.938932 | $0.910764 | $0.967100 |
| 2028-09-03 | $0.938868 | $0.910702 | $0.967034 |
| 2028-09-04 | $0.940232 | $0.912025 | $0.968439 |
| 2028-09-05 | $0.941298 | $0.913059 | $0.969537 |
| 2028-09-06 | $0.938995 | $0.910825 | $0.967165 |
| 2028-09-07 | $0.939245 | $0.911067 | $0.967422 |
| 2028-09-08 | $0.940059 | $0.911858 | $0.968261 |
| 2028-09-09 | $0.943147 | $0.914852 | $0.971441 |
| 2028-09-10 | $0.940056 | $0.911855 | $0.968258 |
| 2028-09-11 | $0.937262 | $0.909145 | $0.965380 |
| 2028-09-12 | $0.935910 | $0.907833 | $0.963987 |
| 2028-09-13 | $0.937805 | $0.909671 | $0.965939 |
| 2028-09-14 | $0.937623 | $0.909494 | $0.965751 |
| 2028-09-15 | $0.937840 | $0.909705 | $0.965976 |
| 2028-09-16 | $0.937795 | $0.909662 | $0.965929 |
| 2028-09-17 | $0.937722 | $0.909590 | $0.965853 |
| 2028-09-18 | $0.939183 | $0.911007 | $0.967358 |
| 2028-09-19 | $0.937100 | $0.908987 | $0.965213 |
| 2028-09-20 | $0.938435 | $0.910282 | $0.966588 |
| 2028-09-21 | $0.938202 | $0.910056 | $0.966348 |
| 2028-09-22 | $0.939594 | $0.911407 | $0.967782 |
| 2028-09-23 | $0.939448 | $0.911264 | $0.967631 |
| 2028-09-24 | $0.939855 | $0.911660 | $0.968051 |
| 2028-09-25 | $0.938655 | $0.910496 | $0.966815 |
| 2028-09-26 | $0.939424 | $0.911241 | $0.967606 |
| 2028-09-27 | $0.938322 | $0.910172 | $0.966472 |
| 2028-09-28 | $0.938055 | $0.909913 | $0.966197 |
| 2028-09-29 | $0.936948 | $0.908839 | $0.965056 |
| 2028-09-30 | $0.937858 | $0.909723 | $0.965994 |
| 2028 October | |||
| 2028-10-01 | $0.938000 | $0.909860 | $0.966140 |
| 2028-10-02 | $0.938630 | $0.910471 | $0.966789 |
| 2028-10-03 | $0.937519 | $0.909393 | $0.965645 |
| 2028-10-04 | $0.937301 | $0.909182 | $0.965420 |
| 2028-10-05 | $0.937768 | $0.909635 | $0.965901 |
| 2028-10-06 | $0.938280 | $0.910131 | $0.966428 |
| 2028-10-07 | $0.940644 | $0.912425 | $0.968863 |
| 2028-10-08 | $0.940871 | $0.912645 | $0.969098 |
| 2028-10-09 | $0.940590 | $0.912373 | $0.968808 |
| 2028-10-10 | $0.939410 | $0.911228 | $0.967592 |
| 2028-10-11 | $0.939307 | $0.911127 | $0.967486 |
| 2028-10-12 | $0.939155 | $0.910980 | $0.967329 |
| 2028-10-13 | $0.939932 | $0.911734 | $0.968130 |
| 2028-10-14 | $0.940281 | $0.912073 | $0.968490 |
| 2028-10-15 | $0.939938 | $0.911740 | $0.968136 |
| 2028-10-16 | $0.939920 | $0.911723 | $0.968118 |
| 2028-10-17 | $0.939947 | $0.911748 | $0.968145 |
| 2028-10-18 | $0.940815 | $0.912591 | $0.969040 |
| 2028-10-19 | $0.940409 | $0.912197 | $0.968621 |
| 2028-10-20 | $0.940204 | $0.911998 | $0.968411 |
| 2028-10-21 | $0.940444 | $0.912230 | $0.968657 |
| 2028-10-22 | $0.939979 | $0.911780 | $0.968179 |
| 2028-10-23 | $0.940315 | $0.912106 | $0.968524 |
| 2028-10-24 | $0.941354 | $0.913113 | $0.969594 |
| 2028-10-25 | $0.940367 | $0.912156 | $0.968578 |
| 2028-10-26 | $0.940331 | $0.912121 | $0.968541 |
| 2028-10-27 | $0.940549 | $0.912333 | $0.968766 |
| 2028-10-28 | $0.939566 | $0.911379 | $0.967753 |
| 2028-10-29 | $0.940024 | $0.911823 | $0.968224 |
| 2028-10-30 | $0.939730 | $0.911538 | $0.967922 |
| 2028-10-31 | $0.939892 | $0.911695 | $0.968089 |
| 2028 November | |||
| 2028-11-01 | $0.938943 | $0.910774 | $0.967111 |
| 2028-11-02 | $0.938495 | $0.910340 | $0.966650 |