Current Lorenzo Protocol price: â–² 0.056975 USD (+12,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.135055 | $0.131003 | $0.139106 |
2026-01-02 | $0.131545 | $0.127599 | $0.135491 |
2026-01-03 | $0.131884 | $0.127928 | $0.135841 |
2026-01-04 | $0.129991 | $0.126091 | $0.133891 |
2026-01-05 | $0.131446 | $0.127503 | $0.135390 |
2026-01-06 | $0.128133 | $0.124289 | $0.131977 |
2026-01-07 | $0.120943 | $0.117314 | $0.124571 |
2026-01-08 | $0.117161 | $0.113646 | $0.120676 |
2026-01-09 | $0.119263 | $0.115685 | $0.122841 |
2026-01-10 | $0.120648 | $0.117029 | $0.124268 |
2026-01-11 | $0.125253 | $0.121496 | $0.129011 |
2026-01-12 | $0.134459 | $0.130425 | $0.138493 |
2026-01-13 | $0.127207 | $0.123391 | $0.131023 |
2026-01-14 | $0.118620 | $0.115061 | $0.122178 |
2026-01-15 | $0.113030 | $0.109639 | $0.116421 |
2026-01-16 | $0.105400 | $0.102238 | $0.108562 |
2026-01-17 | $0.105068 | $0.101916 | $0.108220 |
2026-01-18 | $0.108828 | $0.105563 | $0.112093 |
2026-01-19 | $0.105548 | $0.102382 | $0.108715 |
2026-01-20 | $0.102735 | $0.099653 | $0.105817 |
2026-01-21 | $0.098798 | $0.095834 | $0.101762 |
2026-01-22 | $0.098620 | $0.095661 | $0.101578 |
2026-01-23 | $0.097708 | $0.094776 | $0.100639 |
2026-01-24 | $0.095512 | $0.092646 | $0.098377 |
2026-01-25 | $0.093574 | $0.090766 | $0.096381 |
2026-01-26 | $0.087257 | $0.084639 | $0.089874 |
2026-01-27 | $0.093670 | $0.090860 | $0.096480 |
2026-01-28 | $0.094681 | $0.091840 | $0.097521 |
2026-01-29 | $0.094639 | $0.091800 | $0.097478 |
2026-01-30 | $0.093419 | $0.090616 | $0.096221 |
2026-01-31 | $0.100285 | $0.097276 | $0.103293 |
2026 February | |||
2026-02-01 | $0.104351 | $0.101220 | $0.107481 |
2026-02-02 | $0.099946 | $0.096948 | $0.102945 |
2026-02-03 | $0.098872 | $0.095906 | $0.101838 |
2026-02-04 | $0.100855 | $0.097830 | $0.103881 |
2026-02-05 | $0.106074 | $0.102892 | $0.109257 |
2026-02-06 | $0.113871 | $0.110454 | $0.117287 |
2026-02-07 | $0.115728 | $0.112256 | $0.119200 |
2026-02-08 | $0.113895 | $0.110478 | $0.117312 |
2026-02-09 | $0.112653 | $0.109273 | $0.116033 |
2026-02-10 | $0.120165 | $0.116560 | $0.123770 |
2026-02-11 | $0.128996 | $0.125127 | $0.132866 |
2026-02-12 | $0.135959 | $0.131880 | $0.140038 |
2026-02-13 | $0.135015 | $0.130965 | $0.139065 |
2026-02-14 | $0.130094 | $0.126191 | $0.133997 |
2026-02-15 | $0.126889 | $0.123083 | $0.130696 |
2026-02-16 | $0.122299 | $0.118630 | $0.125968 |
2026-02-17 | $0.124202 | $0.120476 | $0.127928 |
2026-02-18 | $0.133330 | $0.129330 | $0.137330 |
2026-02-19 | $0.130880 | $0.126954 | $0.134806 |
2026-02-20 | $0.128540 | $0.124684 | $0.132397 |
2026-02-21 | $0.137988 | $0.133848 | $0.142127 |
2026-02-22 | $0.128672 | $0.124812 | $0.132533 |
2026-02-23 | $0.137677 | $0.133547 | $0.141807 |
2026-02-24 | $0.140359 | $0.136148 | $0.144569 |
2026-02-25 | $0.146994 | $0.142585 | $0.151404 |
2026-02-26 | $0.144267 | $0.139939 | $0.148595 |
2026-02-27 | $0.151054 | $0.146522 | $0.155586 |
2026-02-28 | $0.142016 | $0.137756 | $0.146277 |
2026 March | |||
2026-03-01 | $0.138854 | $0.134689 | $0.143020 |
2026-03-02 | $0.142825 | $0.138540 | $0.147110 |
2026-03-03 | $0.133183 | $0.129188 | $0.137179 |
2026-03-04 | $0.130403 | $0.126491 | $0.134316 |
2026-03-05 | $0.136222 | $0.132135 | $0.140308 |
2026-03-06 | $0.135155 | $0.131100 | $0.139209 |
2026-03-07 | $0.138455 | $0.134302 | $0.142609 |
2026-03-08 | $0.138345 | $0.134195 | $0.142496 |
2026-03-09 | $0.135197 | $0.131141 | $0.139253 |
2026-03-10 | $0.133584 | $0.129577 | $0.137592 |
2026-03-11 | $0.127363 | $0.123542 | $0.131184 |
2026-03-12 | $0.127935 | $0.124097 | $0.131773 |
2026-03-13 | $0.120889 | $0.117262 | $0.124515 |
2026-03-14 | $0.127400 | $0.123578 | $0.131222 |
2026-03-15 | $0.123003 | $0.119313 | $0.126693 |
2026-03-16 | $0.116126 | $0.112642 | $0.119610 |
2026-03-17 | $0.124661 | $0.120921 | $0.128401 |
2026-03-18 | $0.133823 | $0.129808 | $0.137838 |
2026-03-19 | $0.124789 | $0.121045 | $0.128532 |
2026-03-20 | $0.117566 | $0.114039 | $0.121093 |
2026-03-21 | $0.126206 | $0.122420 | $0.129992 |
2026-03-22 | $0.117686 | $0.114156 | $0.121217 |
2026-03-23 | $0.109741 | $0.106449 | $0.113034 |
2026-03-24 | $0.114742 | $0.111300 | $0.118184 |
2026-03-25 | $0.123175 | $0.119480 | $0.126870 |
2026-03-26 | $0.114860 | $0.111414 | $0.118306 |
2026-03-27 | $0.121843 | $0.118188 | $0.125498 |
2026-03-28 | $0.130798 | $0.126874 | $0.134722 |
2026-03-29 | $0.129037 | $0.125166 | $0.132908 |
2026-03-30 | $0.123621 | $0.119912 | $0.127330 |
2026-03-31 | $0.127343 | $0.123523 | $0.131163 |
2026 April | |||
2026-04-01 | $0.136702 | $0.132601 | $0.140803 |
2026-04-02 | $0.137890 | $0.133753 | $0.142026 |
2026-04-03 | $0.141829 | $0.137574 | $0.146083 |
2026-04-04 | $0.147456 | $0.143032 | $0.151879 |
2026-04-05 | $0.142400 | $0.138128 | $0.146672 |
2026-04-06 | $0.152866 | $0.148280 | $0.157452 |
2026-04-07 | $0.164102 | $0.159178 | $0.169025 |
2026-04-08 | $0.170389 | $0.165278 | $0.175501 |
2026-04-09 | $0.182106 | $0.176643 | $0.187570 |
2026-04-10 | $0.182325 | $0.176855 | $0.187794 |
2026-04-11 | $0.184909 | $0.179362 | $0.190457 |
2026-04-12 | $0.189752 | $0.184059 | $0.195445 |
2026-04-13 | $0.179794 | $0.174400 | $0.185188 |
2026-04-14 | $0.184734 | $0.179192 | $0.190276 |
2026-04-15 | $0.178786 | $0.173422 | $0.184150 |
2026-04-16 | $0.166716 | $0.161715 | $0.171718 |
2026-04-17 | $0.174974 | $0.169725 | $0.180223 |
2026-04-18 | $0.178802 | $0.173438 | $0.184166 |
2026-04-19 | $0.189976 | $0.184276 | $0.195675 |
2026-04-20 | $0.198222 | $0.192275 | $0.204168 |
2026-04-21 | $0.212790 | $0.206407 | $0.219174 |
2026-04-22 | $0.198425 | $0.192472 | $0.204378 |
2026-04-23 | $0.193268 | $0.187470 | $0.199066 |
2026-04-24 | $0.193767 | $0.187954 | $0.199580 |
2026-04-25 | $0.190986 | $0.185256 | $0.196715 |
2026-04-26 | $0.193124 | $0.187330 | $0.198917 |
2026-04-27 | $0.188256 | $0.182608 | $0.193904 |
2026-04-28 | $0.177691 | $0.172361 | $0.183022 |
2026-04-29 | $0.172135 | $0.166971 | $0.177299 |
2026-04-30 | $0.175224 | $0.169967 | $0.180481 |
2026 May | |||
2026-05-01 | $0.177259 | $0.171941 | $0.182576 |
2026-05-02 | $0.184025 | $0.178504 | $0.189545 |
2026-05-03 | $0.197550 | $0.191623 | $0.203476 |
2026-05-04 | $0.186895 | $0.181288 | $0.192502 |
2026-05-05 | $0.174278 | $0.169050 | $0.179506 |
2026-05-06 | $0.166066 | $0.161084 | $0.171048 |
2026-05-07 | $0.154855 | $0.150210 | $0.159501 |
2026-05-08 | $0.154368 | $0.149737 | $0.158999 |
2026-05-09 | $0.159892 | $0.155095 | $0.164689 |
2026-05-10 | $0.155073 | $0.150421 | $0.159726 |
2026-05-11 | $0.150940 | $0.146411 | $0.155468 |
2026-05-12 | $0.145155 | $0.140801 | $0.149510 |
2026-05-13 | $0.144894 | $0.140547 | $0.149241 |
2026-05-14 | $0.143554 | $0.139247 | $0.147860 |
2026-05-15 | $0.140327 | $0.136118 | $0.144537 |
2026-05-16 | $0.137480 | $0.133356 | $0.141605 |
2026-05-17 | $0.128199 | $0.124353 | $0.132045 |
2026-05-18 | $0.137621 | $0.133493 | $0.141750 |
2026-05-19 | $0.139107 | $0.134933 | $0.143280 |
2026-05-20 | $0.139046 | $0.134874 | $0.143217 |
2026-05-21 | $0.137253 | $0.133135 | $0.141370 |
2026-05-22 | $0.147341 | $0.142920 | $0.151761 |
2026-05-23 | $0.153314 | $0.148714 | $0.157913 |
2026-05-24 | $0.146843 | $0.142438 | $0.151248 |
2026-05-25 | $0.145265 | $0.140907 | $0.149623 |
2026-05-26 | $0.148179 | $0.143733 | $0.152624 |
2026-05-27 | $0.155847 | $0.151171 | $0.160522 |
2026-05-28 | $0.167301 | $0.162282 | $0.172320 |
2026-05-29 | $0.170029 | $0.164929 | $0.175130 |
2026-05-30 | $0.167336 | $0.162316 | $0.172356 |
2026-05-31 | $0.165512 | $0.160547 | $0.170477 |
2026 June | |||
2026-06-01 | $0.176548 | $0.171252 | $0.181845 |
2026-06-02 | $0.189524 | $0.183838 | $0.195210 |
2026-06-03 | $0.199754 | $0.193761 | $0.205746 |
2026-06-04 | $0.198367 | $0.192416 | $0.204318 |
2026-06-05 | $0.191136 | $0.185402 | $0.196870 |
2026-06-06 | $0.186428 | $0.180835 | $0.192021 |
2026-06-07 | $0.179685 | $0.174294 | $0.185075 |
2026-06-08 | $0.182480 | $0.177005 | $0.187954 |
2026-06-09 | $0.195891 | $0.190015 | $0.201768 |
2026-06-10 | $0.192292 | $0.186523 | $0.198060 |
2026-06-11 | $0.188854 | $0.183188 | $0.194520 |
2026-06-12 | $0.202734 | $0.196652 | $0.208816 |
2026-06-13 | $0.189048 | $0.183377 | $0.194719 |
2026-06-14 | $0.202278 | $0.196210 | $0.208346 |
2026-06-15 | $0.206218 | $0.200031 | $0.212404 |
2026-06-16 | $0.215967 | $0.209488 | $0.222446 |
2026-06-17 | $0.211960 | $0.205601 | $0.218319 |
2026-06-18 | $0.221932 | $0.215274 | $0.228589 |
2026-06-19 | $0.208653 | $0.202394 | $0.214913 |
2026-06-20 | $0.204007 | $0.197887 | $0.210128 |
2026-06-21 | $0.209842 | $0.203546 | $0.216137 |
2026-06-22 | $0.195675 | $0.189805 | $0.201546 |
2026-06-23 | $0.191591 | $0.185844 | $0.197339 |
2026-06-24 | $0.200140 | $0.194136 | $0.206144 |
2026-06-25 | $0.198572 | $0.192615 | $0.204529 |
2026-06-26 | $0.203421 | $0.197318 | $0.209524 |
2026-06-27 | $0.203260 | $0.197162 | $0.209358 |
2026-06-28 | $0.198634 | $0.192675 | $0.204593 |
2026-06-29 | $0.196265 | $0.190377 | $0.202152 |
2026-06-30 | $0.187125 | $0.181511 | $0.192738 |
2026 July | |||
2026-07-01 | $0.187964 | $0.182325 | $0.193603 |
2026-07-02 | $0.177612 | $0.172284 | $0.182941 |
2026-07-03 | $0.187178 | $0.181563 | $0.192793 |
2026-07-04 | $0.180718 | $0.175296 | $0.186139 |
2026-07-05 | $0.170614 | $0.165496 | $0.175733 |
2026-07-06 | $0.183154 | $0.177659 | $0.188649 |
2026-07-07 | $0.196615 | $0.190717 | $0.202514 |
2026-07-08 | $0.183342 | $0.177842 | $0.188842 |
2026-07-09 | $0.172730 | $0.167548 | $0.177911 |
2026-07-10 | $0.185425 | $0.179862 | $0.190987 |
2026-07-11 | $0.172907 | $0.167720 | $0.178094 |
2026-07-12 | $0.161234 | $0.156397 | $0.166071 |
2026-07-13 | $0.168581 | $0.163524 | $0.173639 |
2026-07-14 | $0.180971 | $0.175542 | $0.186400 |
2026-07-15 | $0.168754 | $0.163692 | $0.173817 |
2026-07-16 | $0.179014 | $0.173644 | $0.184385 |
2026-07-17 | $0.192171 | $0.186406 | $0.197936 |
2026-07-18 | $0.189584 | $0.183896 | $0.195271 |
2026-07-19 | $0.181626 | $0.176177 | $0.187075 |
2026-07-20 | $0.187095 | $0.181482 | $0.192707 |
2026-07-21 | $0.200846 | $0.194820 | $0.206871 |
2026-07-22 | $0.202590 | $0.196512 | $0.208668 |
2026-07-23 | $0.208377 | $0.202126 | $0.214629 |
2026-07-24 | $0.216645 | $0.210145 | $0.223144 |
2026-07-25 | $0.209217 | $0.202941 | $0.215494 |
2026-07-26 | $0.224594 | $0.217856 | $0.231332 |
2026-07-27 | $0.241101 | $0.233868 | $0.248334 |
2026-07-28 | $0.250339 | $0.242829 | $0.257850 |
2026-07-29 | $0.267554 | $0.259528 | $0.275581 |
2026-07-30 | $0.267875 | $0.259839 | $0.275911 |
2026-07-31 | $0.271672 | $0.263522 | $0.279823 |
2026 August | |||
2026-08-01 | $0.278787 | $0.270424 | $0.287151 |
2026-08-02 | $0.264157 | $0.256232 | $0.272082 |
2026-08-03 | $0.271415 | $0.263272 | $0.279557 |
2026-08-04 | $0.262676 | $0.254796 | $0.270556 |
2026-08-05 | $0.244943 | $0.237595 | $0.252291 |
2026-08-06 | $0.257075 | $0.249363 | $0.264788 |
2026-08-07 | $0.262699 | $0.254818 | $0.270580 |
2026-08-08 | $0.279116 | $0.270743 | $0.287490 |
2026-08-09 | $0.291231 | $0.282494 | $0.299968 |
2026-08-10 | $0.312636 | $0.303257 | $0.322015 |
2026-08-11 | $0.291530 | $0.282784 | $0.300276 |
2026-08-12 | $0.283954 | $0.275435 | $0.292472 |
2026-08-13 | $0.284687 | $0.276146 | $0.293227 |
2026-08-14 | $0.280600 | $0.272182 | $0.289018 |
2026-08-15 | $0.283741 | $0.275229 | $0.292253 |
2026-08-16 | $0.276590 | $0.268292 | $0.284887 |
2026-08-17 | $0.261068 | $0.253236 | $0.268900 |
2026-08-18 | $0.252904 | $0.245317 | $0.260491 |
2026-08-19 | $0.257443 | $0.249719 | $0.265166 |
2026-08-20 | $0.260432 | $0.252619 | $0.268245 |
2026-08-21 | $0.270373 | $0.262261 | $0.278484 |
2026-08-22 | $0.290244 | $0.281537 | $0.298951 |
2026-08-23 | $0.274590 | $0.266352 | $0.282828 |
2026-08-24 | $0.256053 | $0.248371 | $0.263734 |
2026-08-25 | $0.243988 | $0.236668 | $0.251308 |
2026-08-26 | $0.227517 | $0.220691 | $0.234342 |
2026-08-27 | $0.226801 | $0.219997 | $0.233605 |
2026-08-28 | $0.234917 | $0.227869 | $0.241964 |
2026-08-29 | $0.227837 | $0.221002 | $0.234672 |
2026-08-30 | $0.221764 | $0.215111 | $0.228416 |
2026-08-31 | $0.213265 | $0.206867 | $0.219663 |
2026 September | |||
2026-09-01 | $0.212881 | $0.206495 | $0.219267 |
2026-09-02 | $0.210912 | $0.204585 | $0.217239 |
2026-09-03 | $0.206172 | $0.199987 | $0.212357 |
2026-09-04 | $0.201989 | $0.195929 | $0.208048 |
2026-09-05 | $0.188353 | $0.182702 | $0.194003 |
2026-09-06 | $0.202196 | $0.196130 | $0.208262 |
2026-09-07 | $0.204378 | $0.198247 | $0.210509 |
2026-09-08 | $0.204289 | $0.198160 | $0.210417 |
2026-09-09 | $0.201655 | $0.195605 | $0.207704 |
2026-09-10 | $0.216476 | $0.209981 | $0.222970 |
2026-09-11 | $0.225252 | $0.218494 | $0.232009 |
2026-09-12 | $0.215745 | $0.209272 | $0.222217 |
2026-09-13 | $0.213426 | $0.207023 | $0.219829 |
2026-09-14 | $0.217707 | $0.211176 | $0.224238 |
2026-09-15 | $0.228973 | $0.222104 | $0.235842 |
2026-09-16 | $0.245802 | $0.238428 | $0.253176 |
2026-09-17 | $0.249811 | $0.242316 | $0.257305 |
2026-09-18 | $0.245854 | $0.238478 | $0.253229 |
2026-09-19 | $0.243174 | $0.235878 | $0.250469 |
2026-09-20 | $0.259388 | $0.251607 | $0.267170 |
2026-09-21 | $0.278453 | $0.270099 | $0.286806 |
2026-09-22 | $0.293482 | $0.284678 | $0.302286 |
2026-09-23 | $0.291444 | $0.282701 | $0.300188 |
2026-09-24 | $0.280821 | $0.272396 | $0.289246 |
2026-09-25 | $0.273904 | $0.265687 | $0.282121 |
2026-09-26 | $0.263996 | $0.256076 | $0.271916 |
2026-09-27 | $0.268103 | $0.260060 | $0.276146 |
2026-09-28 | $0.287807 | $0.279173 | $0.296442 |
2026-09-29 | $0.282519 | $0.274043 | $0.290994 |
2026-09-30 | $0.277468 | $0.269144 | $0.285792 |
2026 October | |||
2026-10-01 | $0.297861 | $0.288925 | $0.306797 |
2026-10-02 | $0.277753 | $0.269420 | $0.286086 |
2026-10-03 | $0.297191 | $0.288275 | $0.306106 |
2026-10-04 | $0.302979 | $0.293890 | $0.312068 |
2026-10-05 | $0.317303 | $0.307784 | $0.326822 |
2026-10-06 | $0.311416 | $0.302074 | $0.320759 |
2026-10-07 | $0.326066 | $0.316284 | $0.335848 |
2026-10-08 | $0.306557 | $0.297361 | $0.315754 |
2026-10-09 | $0.299732 | $0.290740 | $0.308724 |
2026-10-10 | $0.308303 | $0.299054 | $0.317552 |
2026-10-11 | $0.287490 | $0.278866 | $0.296115 |
2026-10-12 | $0.281490 | $0.273045 | $0.289934 |
2026-10-13 | $0.294049 | $0.285228 | $0.302871 |
2026-10-14 | $0.291745 | $0.282993 | $0.300498 |
2026-10-15 | $0.298870 | $0.289904 | $0.307836 |
2026-10-16 | $0.298633 | $0.289674 | $0.307592 |
2026-10-17 | $0.291838 | $0.283082 | $0.300593 |
2026-10-18 | $0.288356 | $0.279705 | $0.297006 |
2026-10-19 | $0.274927 | $0.266680 | $0.283175 |
2026-10-20 | $0.276161 | $0.267876 | $0.284445 |
2026-10-21 | $0.260951 | $0.253123 | $0.268780 |
2026-10-22 | $0.275005 | $0.266755 | $0.283256 |
2026-10-23 | $0.265514 | $0.257549 | $0.273480 |
2026-10-24 | $0.250670 | $0.243150 | $0.258190 |
2026-10-25 | $0.269094 | $0.261021 | $0.277166 |
2026-10-26 | $0.288871 | $0.280205 | $0.297537 |
2026-10-27 | $0.269370 | $0.261289 | $0.277451 |
2026-10-28 | $0.253778 | $0.246164 | $0.261391 |
2026-10-29 | $0.272430 | $0.264257 | $0.280603 |
2026-10-30 | $0.254038 | $0.246417 | $0.261659 |
2026-10-31 | $0.236889 | $0.229782 | $0.243995 |
2026 November | |||
2026-11-01 | $0.247683 | $0.240252 | $0.255113 |
2026-11-02 | $0.265887 | $0.257910 | $0.273863 |
2026-11-03 | $0.247937 | $0.240499 | $0.255375 |
2026-11-04 | $0.263011 | $0.255121 | $0.270901 |
2026-11-05 | $0.282342 | $0.273871 | $0.290812 |
2026-11-06 | $0.278540 | $0.270184 | $0.286896 |
2026-11-07 | $0.266849 | $0.258843 | $0.274854 |
2026-11-08 | $0.274883 | $0.266637 | $0.283130 |
2026-11-09 | $0.295086 | $0.286234 | $0.303939 |
2026-11-10 | $0.297649 | $0.288720 | $0.306579 |
2026-11-11 | $0.306152 | $0.296968 | $0.315337 |
2026-11-12 | $0.318299 | $0.308750 | $0.327848 |
2026-11-13 | $0.307386 | $0.298165 | $0.316608 |
2026-11-14 | $0.329978 | $0.320079 | $0.339878 |
2026-11-15 | $0.354231 | $0.343604 | $0.364858 |
2026-11-16 | $0.367804 | $0.356770 | $0.378838 |
2026-11-17 | $0.393096 | $0.381303 | $0.404889 |
2026-11-18 | $0.393567 | $0.381760 | $0.405374 |
2026-11-19 | $0.399147 | $0.387172 | $0.411121 |
2026-11-20 | $0.409600 | $0.397312 | $0.421888 |
2026-11-21 | $0.388104 | $0.376461 | $0.399748 |
2026-11-22 | $0.398768 | $0.386805 | $0.410731 |
2026-11-23 | $0.385929 | $0.374351 | $0.397507 |
2026-11-24 | $0.359875 | $0.349079 | $0.370672 |
2026-11-25 | $0.377700 | $0.366369 | $0.389031 |
2026-11-26 | $0.385963 | $0.374384 | $0.397542 |
2026-11-27 | $0.410083 | $0.397780 | $0.422385 |
2026-11-28 | $0.427883 | $0.415046 | $0.440719 |
2026-11-29 | $0.459331 | $0.445551 | $0.473111 |
2026-11-30 | $0.428322 | $0.415472 | $0.441172 |
2026 December | |||
2026-12-01 | $0.417190 | $0.404675 | $0.429706 |
2026-12-02 | $0.418267 | $0.405719 | $0.430815 |
2026-12-03 | $0.412263 | $0.399895 | $0.424631 |
2026-12-04 | $0.416878 | $0.404372 | $0.429385 |
2026-12-05 | $0.406371 | $0.394180 | $0.418562 |
2026-12-06 | $0.383566 | $0.372059 | $0.395073 |
2026-12-07 | $0.371572 | $0.360424 | $0.382719 |
2026-12-08 | $0.378240 | $0.366893 | $0.389587 |
2026-12-09 | $0.382632 | $0.371153 | $0.394111 |
2026-12-10 | $0.397237 | $0.385320 | $0.409154 |
2026-12-11 | $0.426432 | $0.413639 | $0.439225 |
2026-12-12 | $0.403433 | $0.391330 | $0.415536 |
2026-12-13 | $0.376198 | $0.364912 | $0.387484 |
2026-12-14 | $0.358472 | $0.347718 | $0.369226 |
2026-12-15 | $0.334272 | $0.324244 | $0.344300 |
2026-12-16 | $0.333220 | $0.323223 | $0.343216 |
2026-12-17 | $0.345144 | $0.334790 | $0.355498 |
2026-12-18 | $0.334742 | $0.324700 | $0.344785 |
2026-12-19 | $0.325819 | $0.316045 | $0.335594 |
2026-12-20 | $0.313333 | $0.303933 | $0.322733 |
2026-12-21 | $0.312769 | $0.303386 | $0.322152 |
2026-12-22 | $0.309876 | $0.300580 | $0.319172 |
2026-12-23 | $0.302912 | $0.293824 | $0.311999 |
2026-12-24 | $0.296766 | $0.287863 | $0.305668 |
2026-12-25 | $0.276731 | $0.268429 | $0.285033 |
2026-12-26 | $0.297070 | $0.288158 | $0.305982 |
2026-12-27 | $0.300276 | $0.291268 | $0.309285 |
2026-12-28 | $0.300145 | $0.291141 | $0.309149 |
2026-12-29 | $0.296275 | $0.287387 | $0.305163 |
2026-12-30 | $0.318050 | $0.308509 | $0.327592 |
2026-12-31 | $0.330944 | $0.321016 | $0.340873 |