Current Lorenzo Protocol price: ▼ 0.090463 USD (-22,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.100918 | $0.097891 | $0.103946 |
2025-09-24 | $0.094928 | $0.092080 | $0.097776 |
2025-09-25 | $0.089434 | $0.086751 | $0.092117 |
2025-09-26 | $0.095260 | $0.092402 | $0.098118 |
2025-09-27 | $0.089606 | $0.086918 | $0.092294 |
2025-09-28 | $0.084287 | $0.081759 | $0.086816 |
2025-09-29 | $0.088128 | $0.085484 | $0.090772 |
2025-09-30 | $0.093869 | $0.091053 | $0.096685 |
2025 October | |||
2025-10-01 | $0.088298 | $0.085649 | $0.090946 |
2025-10-02 | $0.093666 | $0.090856 | $0.096476 |
2025-10-03 | $0.099768 | $0.096775 | $0.102761 |
2025-10-04 | $0.098425 | $0.095472 | $0.101377 |
2025-10-05 | $0.094293 | $0.091464 | $0.097122 |
2025-10-06 | $0.097132 | $0.094218 | $0.100046 |
2025-10-07 | $0.103460 | $0.100356 | $0.106564 |
2025-10-08 | $0.104359 | $0.101228 | $0.107490 |
2025-10-09 | $0.107340 | $0.104120 | $0.110560 |
2025-10-10 | $0.111599 | $0.108251 | $0.114947 |
2025-10-11 | $0.107773 | $0.104539 | $0.111006 |
2025-10-12 | $0.114794 | $0.111350 | $0.118237 |
2025-10-13 | $0.122272 | $0.118604 | $0.125940 |
2025-10-14 | $0.126957 | $0.123148 | $0.130766 |
2025-10-15 | $0.135228 | $0.131171 | $0.139285 |
2025-10-16 | $0.135390 | $0.131328 | $0.139452 |
2025-10-17 | $0.137309 | $0.133190 | $0.141429 |
2025-10-18 | $0.140905 | $0.136678 | $0.145133 |
2025-10-19 | $0.133511 | $0.129505 | $0.137516 |
2025-10-20 | $0.137179 | $0.133064 | $0.141294 |
2025-10-21 | $0.132762 | $0.128779 | $0.136745 |
2025-10-22 | $0.124882 | $0.121136 | $0.128629 |
2025-10-23 | $0.131068 | $0.127136 | $0.135000 |
2025-10-24 | $0.133935 | $0.129917 | $0.137953 |
2025-10-25 | $0.142305 | $0.138036 | $0.146574 |
2025-10-26 | $0.148482 | $0.144027 | $0.152936 |
2025-10-27 | $0.158155 | $0.153410 | $0.162900 |
2025-10-28 | $0.148768 | $0.144305 | $0.153231 |
2025-10-29 | $0.144901 | $0.140554 | $0.149249 |
2025-10-30 | $0.145275 | $0.140917 | $0.149634 |
2025-10-31 | $0.143190 | $0.138894 | $0.147486 |
2025 November | |||
2025-11-01 | $0.144793 | $0.140449 | $0.149137 |
2025-11-02 | $0.141144 | $0.136909 | $0.145378 |
2025-11-03 | $0.133223 | $0.129226 | $0.137219 |
2025-11-04 | $0.129057 | $0.125185 | $0.132929 |
2025-11-05 | $0.131373 | $0.127432 | $0.135314 |
2025-11-06 | $0.132898 | $0.128911 | $0.136885 |
2025-11-07 | $0.137971 | $0.133832 | $0.142110 |
2025-11-08 | $0.146959 | $0.142551 | $0.151368 |
2025-11-09 | $0.139033 | $0.134862 | $0.143204 |
2025-11-10 | $0.130781 | $0.126858 | $0.134704 |
2025-11-11 | $0.124619 | $0.120880 | $0.128357 |
2025-11-12 | $0.117222 | $0.113705 | $0.120739 |
2025-11-13 | $0.116853 | $0.113347 | $0.120359 |
2025-11-14 | $0.121035 | $0.117404 | $0.124666 |
2025-11-15 | $0.117387 | $0.113865 | $0.120909 |
2025-11-16 | $0.114258 | $0.110830 | $0.117686 |
2025-11-17 | $0.109879 | $0.106583 | $0.113176 |
2025-11-18 | $0.109681 | $0.106391 | $0.112972 |
2025-11-19 | $0.108667 | $0.105407 | $0.111927 |
2025-11-20 | $0.106225 | $0.103038 | $0.109411 |
2025-11-21 | $0.104069 | $0.100947 | $0.107191 |
2025-11-22 | $0.097892 | $0.094956 | $0.100829 |
2025-11-23 | $0.104270 | $0.101142 | $0.107398 |
2025-11-24 | $0.105395 | $0.102233 | $0.108557 |
2025-11-25 | $0.105349 | $0.102188 | $0.108509 |
2025-11-26 | $0.103990 | $0.100871 | $0.107110 |
2025-11-27 | $0.110765 | $0.107442 | $0.114088 |
2025-11-28 | $0.115256 | $0.111798 | $0.118713 |
2025-11-29 | $0.110391 | $0.107079 | $0.113703 |
2025-11-30 | $0.109205 | $0.105929 | $0.112481 |
2025 December | |||
2025-12-01 | $0.111395 | $0.108053 | $0.114737 |
2025-12-02 | $0.117160 | $0.113645 | $0.120674 |
2025-12-03 | $0.124792 | $0.121048 | $0.128536 |
2025-12-04 | $0.126827 | $0.123023 | $0.130632 |
2025-12-05 | $0.124819 | $0.121074 | $0.128563 |
2025-12-06 | $0.123458 | $0.119754 | $0.127162 |
2025-12-07 | $0.131501 | $0.127556 | $0.135446 |
2025-12-08 | $0.140068 | $0.135866 | $0.144270 |
2025-12-09 | $0.147628 | $0.143199 | $0.152057 |
2025-12-10 | $0.146603 | $0.142205 | $0.151001 |
2025-12-11 | $0.141259 | $0.137021 | $0.145497 |
2025-12-12 | $0.137780 | $0.133646 | $0.141913 |
2025-12-13 | $0.132796 | $0.128812 | $0.136780 |
2025-12-14 | $0.134861 | $0.130816 | $0.138907 |
2025-12-15 | $0.143647 | $0.139338 | $0.147957 |
2025-12-16 | $0.141007 | $0.136777 | $0.145238 |
2025-12-17 | $0.138487 | $0.134332 | $0.142641 |
2025-12-18 | $0.147509 | $0.143083 | $0.151934 |
2025-12-19 | $0.138753 | $0.134591 | $0.142916 |
2025-12-20 | $0.147793 | $0.143359 | $0.152226 |
2025-12-21 | $0.150671 | $0.146151 | $0.155191 |
2025-12-22 | $0.157795 | $0.153061 | $0.162528 |
2025-12-23 | $0.154867 | $0.150221 | $0.159513 |
2025-12-24 | $0.162152 | $0.157288 | $0.167017 |
2025-12-25 | $0.152528 | $0.147952 | $0.157104 |
2025-12-26 | $0.149132 | $0.144658 | $0.153606 |
2025-12-27 | $0.153397 | $0.148795 | $0.157999 |
2025-12-28 | $0.144292 | $0.139963 | $0.148621 |
2025-12-29 | $0.141280 | $0.137042 | $0.145519 |
2025-12-30 | $0.147584 | $0.143156 | $0.152011 |
2025-12-31 | $0.146428 | $0.142035 | $0.150820 |