Current Lorenzo Protocol price: ▲ 0.056915 USD (+12,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.061995 | $0.060135 | $0.063855 |
2025-08-09 | $0.057810 | $0.056076 | $0.059544 |
2025-08-10 | $0.054464 | $0.052830 | $0.056098 |
2025-08-11 | $0.058467 | $0.056713 | $0.060221 |
2025-08-12 | $0.054520 | $0.052884 | $0.056155 |
2025-08-13 | $0.050839 | $0.049314 | $0.052364 |
2025-08-14 | $0.053156 | $0.051561 | $0.054750 |
2025-08-15 | $0.057062 | $0.055350 | $0.058774 |
2025-08-16 | $0.053210 | $0.051614 | $0.054806 |
2025-08-17 | $0.056445 | $0.054752 | $0.058139 |
2025-08-18 | $0.060594 | $0.058776 | $0.062412 |
2025-08-19 | $0.059778 | $0.057985 | $0.061571 |
2025-08-20 | $0.057269 | $0.055551 | $0.058987 |
2025-08-21 | $0.058993 | $0.057223 | $0.060763 |
2025-08-22 | $0.063329 | $0.061429 | $0.065229 |
2025-08-23 | $0.063879 | $0.061963 | $0.065795 |
2025-08-24 | $0.065704 | $0.063733 | $0.067675 |
2025-08-25 | $0.068311 | $0.066261 | $0.070360 |
2025-08-26 | $0.065969 | $0.063990 | $0.067948 |
2025-08-27 | $0.070817 | $0.068693 | $0.072942 |
2025-08-28 | $0.076022 | $0.073741 | $0.078303 |
2025-08-29 | $0.078935 | $0.076567 | $0.081303 |
2025-08-30 | $0.084363 | $0.081832 | $0.086894 |
2025-08-31 | $0.084464 | $0.081930 | $0.086998 |
2025 September | |||
2025-09-01 | $0.085661 | $0.083092 | $0.088231 |
2025-09-02 | $0.087905 | $0.085268 | $0.090542 |
2025-09-03 | $0.083292 | $0.080793 | $0.085790 |
2025-09-04 | $0.085580 | $0.083013 | $0.088148 |
2025-09-05 | $0.082825 | $0.080340 | $0.085310 |
2025-09-06 | $0.077233 | $0.074916 | $0.079550 |
2025-09-07 | $0.081059 | $0.078627 | $0.083491 |
2025-09-08 | $0.082832 | $0.080347 | $0.085317 |
2025-09-09 | $0.088009 | $0.085368 | $0.090649 |
2025-09-10 | $0.091829 | $0.089074 | $0.094583 |
2025-09-11 | $0.098578 | $0.095620 | $0.101535 |
2025-09-12 | $0.091923 | $0.089165 | $0.094681 |
2025-09-13 | $0.089534 | $0.086848 | $0.092220 |
2025-09-14 | $0.089765 | $0.087072 | $0.092458 |
2025-09-15 | $0.088476 | $0.085822 | $0.091131 |
2025-09-16 | $0.089467 | $0.086783 | $0.092151 |
2025-09-17 | $0.087212 | $0.084596 | $0.089828 |
2025-09-18 | $0.082318 | $0.079848 | $0.084787 |
2025-09-19 | $0.079744 | $0.077351 | $0.082136 |
2025-09-20 | $0.081175 | $0.078739 | $0.083610 |
2025-09-21 | $0.082117 | $0.079654 | $0.084581 |
2025-09-22 | $0.085252 | $0.082694 | $0.087809 |
2025-09-23 | $0.091517 | $0.088772 | $0.094263 |
2025-09-24 | $0.086581 | $0.083984 | $0.089179 |
2025-09-25 | $0.080736 | $0.078314 | $0.083159 |
2025-09-26 | $0.076932 | $0.074624 | $0.079240 |
2025-09-27 | $0.071739 | $0.069586 | $0.073891 |
2025-09-28 | $0.071513 | $0.069367 | $0.073658 |
2025-09-29 | $0.074072 | $0.071850 | $0.076294 |
2025-09-30 | $0.071840 | $0.069684 | $0.073995 |
2025 October | |||
2025-10-01 | $0.069925 | $0.067827 | $0.072022 |
2025-10-02 | $0.067245 | $0.065228 | $0.069262 |
2025-10-03 | $0.067124 | $0.065110 | $0.069138 |
2025-10-04 | $0.066503 | $0.064508 | $0.068498 |
2025-10-05 | $0.065008 | $0.063058 | $0.066959 |
2025-10-06 | $0.063689 | $0.061779 | $0.065600 |
2025-10-07 | $0.059390 | $0.057608 | $0.061171 |
2025-10-08 | $0.063755 | $0.061842 | $0.065667 |
2025-10-09 | $0.064443 | $0.062509 | $0.066376 |
2025-10-10 | $0.064415 | $0.062482 | $0.066347 |
2025-10-11 | $0.063584 | $0.061676 | $0.065492 |
2025-10-12 | $0.068257 | $0.066210 | $0.070305 |
2025-10-13 | $0.071024 | $0.068894 | $0.073155 |
2025-10-14 | $0.068027 | $0.065986 | $0.070068 |
2025-10-15 | $0.067296 | $0.065277 | $0.069315 |
2025-10-16 | $0.068646 | $0.066586 | $0.070705 |
2025-10-17 | $0.072198 | $0.070032 | $0.074364 |
2025-10-18 | $0.077504 | $0.075179 | $0.079829 |
2025-10-19 | $0.078768 | $0.076405 | $0.081131 |
2025-10-20 | $0.077521 | $0.075195 | $0.079846 |
2025-10-21 | $0.076675 | $0.074375 | $0.078976 |
2025-10-22 | $0.081788 | $0.079334 | $0.084242 |
2025-10-23 | $0.087799 | $0.085165 | $0.090433 |
2025-10-24 | $0.092538 | $0.089762 | $0.095314 |
2025-10-25 | $0.091896 | $0.089139 | $0.094653 |
2025-10-26 | $0.088546 | $0.085890 | $0.091203 |
2025-10-27 | $0.086365 | $0.083774 | $0.088956 |
2025-10-28 | $0.083241 | $0.080744 | $0.085738 |
2025-10-29 | $0.084536 | $0.082000 | $0.087072 |
2025-10-30 | $0.090749 | $0.088027 | $0.093471 |
2025-10-31 | $0.089081 | $0.086409 | $0.091754 |
2025 November | |||
2025-11-01 | $0.087489 | $0.084864 | $0.090114 |
2025-11-02 | $0.093919 | $0.091101 | $0.096737 |
2025-11-03 | $0.087579 | $0.084951 | $0.090206 |
2025-11-04 | $0.093708 | $0.090896 | $0.096519 |
2025-11-05 | $0.095533 | $0.092667 | $0.098399 |
2025-11-06 | $0.100049 | $0.097048 | $0.103051 |
2025-11-07 | $0.098193 | $0.095247 | $0.101139 |
2025-11-08 | $0.102812 | $0.099728 | $0.105897 |
2025-11-09 | $0.096661 | $0.093761 | $0.099561 |
2025-11-10 | $0.094509 | $0.091674 | $0.097344 |
2025-11-11 | $0.097212 | $0.094295 | $0.100128 |
2025-11-12 | $0.090649 | $0.087930 | $0.093368 |
2025-11-13 | $0.088757 | $0.086094 | $0.091420 |
2025-11-14 | $0.092717 | $0.089936 | $0.095499 |
2025-11-15 | $0.091991 | $0.089231 | $0.094750 |
2025-11-16 | $0.094237 | $0.091410 | $0.097064 |
2025-11-17 | $0.094162 | $0.091338 | $0.096987 |
2025-11-18 | $0.092020 | $0.089259 | $0.094780 |
2025-11-19 | $0.090922 | $0.088194 | $0.093650 |
2025-11-20 | $0.086688 | $0.084087 | $0.089288 |
2025-11-21 | $0.087077 | $0.084464 | $0.089689 |
2025-11-22 | $0.082281 | $0.079813 | $0.084749 |
2025-11-23 | $0.086712 | $0.084111 | $0.089314 |
2025-11-24 | $0.083720 | $0.081208 | $0.086231 |
2025-11-25 | $0.079039 | $0.076668 | $0.081410 |
2025-11-26 | $0.084848 | $0.082303 | $0.087394 |
2025-11-27 | $0.091084 | $0.088352 | $0.093817 |
2025-11-28 | $0.084935 | $0.082387 | $0.087484 |
2025-11-29 | $0.080019 | $0.077618 | $0.082420 |
2025-11-30 | $0.085900 | $0.083323 | $0.088477 |
2025 December | |||
2025-12-01 | $0.080101 | $0.077698 | $0.082504 |
2025-12-02 | $0.074694 | $0.072453 | $0.076935 |
2025-12-03 | $0.078097 | $0.075754 | $0.080440 |
2025-12-04 | $0.083837 | $0.081322 | $0.086352 |
2025-12-05 | $0.078177 | $0.075832 | $0.080523 |
2025-12-06 | $0.082930 | $0.080443 | $0.085418 |
2025-12-07 | $0.089026 | $0.086355 | $0.091696 |
2025-12-08 | $0.087827 | $0.085192 | $0.090462 |
2025-12-09 | $0.084141 | $0.081616 | $0.086665 |
2025-12-10 | $0.086674 | $0.084074 | $0.089274 |
2025-12-11 | $0.093044 | $0.090253 | $0.095835 |
2025-12-12 | $0.093852 | $0.091037 | $0.096668 |
2025-12-13 | $0.096533 | $0.093637 | $0.099429 |
2025-12-14 | $0.100363 | $0.097352 | $0.103374 |
2025-12-15 | $0.096922 | $0.094015 | $0.099830 |
2025-12-16 | $0.104046 | $0.100925 | $0.107167 |
2025-12-17 | $0.111693 | $0.108342 | $0.115044 |
2025-12-18 | $0.115973 | $0.112494 | $0.119452 |
2025-12-19 | $0.123948 | $0.120229 | $0.127666 |
2025-12-20 | $0.124096 | $0.120373 | $0.127819 |
2025-12-21 | $0.125855 | $0.122080 | $0.129631 |
2025-12-22 | $0.129152 | $0.125277 | $0.133026 |
2025-12-23 | $0.122374 | $0.118703 | $0.126045 |
2025-12-24 | $0.125736 | $0.121964 | $0.129508 |
2025-12-25 | $0.121688 | $0.118037 | $0.125338 |
2025-12-26 | $0.113473 | $0.110069 | $0.116877 |
2025-12-27 | $0.119093 | $0.115520 | $0.122666 |
2025-12-28 | $0.121699 | $0.118048 | $0.125350 |
2025-12-29 | $0.129304 | $0.125425 | $0.133183 |
2025-12-30 | $0.134916 | $0.130869 | $0.138964 |
2025-12-31 | $0.144832 | $0.140487 | $0.149177 |