Current Lorenzo Protocol price: â–¼ 0.089730 USD (-12,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.810163 | $0.785858 | $0.834468 |
2027-01-02 | $0.818106 | $0.793562 | $0.842649 |
2027-01-03 | $0.782025 | $0.758564 | $0.805485 |
2027-01-04 | $0.735608 | $0.713540 | $0.757676 |
2027-01-05 | $0.783530 | $0.760024 | $0.807036 |
2027-01-06 | $0.808291 | $0.784042 | $0.832540 |
2027-01-07 | $0.860948 | $0.835120 | $0.886777 |
2027-01-08 | $0.809847 | $0.785552 | $0.834143 |
2027-01-09 | $0.762970 | $0.740081 | $0.785859 |
2027-01-10 | $0.812675 | $0.788295 | $0.837055 |
2027-01-11 | $0.764439 | $0.741506 | $0.787372 |
2027-01-12 | $0.719066 | $0.697494 | $0.740638 |
2027-01-13 | $0.751831 | $0.729276 | $0.774386 |
2027-01-14 | $0.800810 | $0.776786 | $0.824835 |
2027-01-15 | $0.753278 | $0.730680 | $0.775877 |
2027-01-16 | $0.799076 | $0.775104 | $0.823049 |
2027-01-17 | $0.851134 | $0.825599 | $0.876668 |
2027-01-18 | $0.839674 | $0.814484 | $0.864864 |
2027-01-19 | $0.804429 | $0.780297 | $0.828562 |
2027-01-20 | $0.828649 | $0.803790 | $0.853508 |
2027-01-21 | $0.882633 | $0.856154 | $0.909112 |
2027-01-22 | $0.890300 | $0.863591 | $0.917009 |
2027-01-23 | $0.915732 | $0.888260 | $0.943204 |
2027-01-24 | $0.952064 | $0.923502 | $0.980625 |
2027-01-25 | $0.919423 | $0.891840 | $0.947006 |
2027-01-26 | $0.979320 | $0.949941 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $0.970036 | $1 |
2027-02-27 | $0.996890 | $0.966983 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.971402 | $1 |
2027-03-02 | $0.974750 | $0.945507 | $1 |
2027-03-03 | $0.937395 | $0.909274 | $0.965517 |
2027-03-04 | $0.935707 | $0.907636 | $0.963778 |
2027-03-05 | $0.927053 | $0.899241 | $0.954864 |
2027-03-06 | $0.906218 | $0.879031 | $0.933404 |
2027-03-07 | $0.887830 | $0.861195 | $0.914465 |
2027-03-08 | $0.835133 | $0.810079 | $0.860187 |
2027-03-09 | $0.889539 | $0.862853 | $0.916225 |
2027-03-10 | $0.899139 | $0.872165 | $0.926114 |
2027-03-11 | $0.898746 | $0.871784 | $0.925709 |
2027-03-12 | $0.887157 | $0.860543 | $0.913772 |
2027-03-13 | $0.944953 | $0.916604 | $0.973301 |
2027-03-14 | $0.983262 | $0.953764 | $1 |
2027-03-15 | $0.941763 | $0.913510 | $0.970015 |
2027-03-16 | $0.931641 | $0.903692 | $0.959590 |
2027-03-17 | $0.950329 | $0.921819 | $0.978839 |
2027-03-18 | $0.999506 | $0.969520 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $2 |
2027-06-05 | $2 | $2 | $2 |
2027-06-06 | $2 | $2 | $2 |
2027-06-07 | $2 | $2 | $2 |
2027-06-08 | $2 | $2 | $2 |
2027-06-09 | $2 | $2 | $2 |
2027-06-10 | $2 | $1 | $2 |
2027-06-11 | $2 | $2 | $2 |
2027-06-12 | $2 | $2 | $2 |
2027-06-13 | $2 | $2 | $2 |
2027-06-14 | $2 | $2 | $2 |
2027-06-15 | $2 | $2 | $2 |
2027-06-16 | $2 | $2 | $2 |
2027-06-17 | $2 | $2 | $2 |
2027-06-18 | $1 | $1 | $2 |
2027-06-19 | $2 | $1 | $2 |
2027-06-20 | $2 | $2 | $2 |
2027-06-21 | $2 | $1 | $2 |
2027-06-22 | $2 | $2 | $2 |
2027-06-23 | $2 | $2 | $2 |
2027-06-24 | $2 | $2 | $2 |
2027-06-25 | $2 | $2 | $2 |
2027-06-26 | $2 | $2 | $2 |
2027-06-27 | $2 | $2 | $2 |
2027-06-28 | $2 | $2 | $2 |
2027-06-29 | $2 | $2 | $2 |
2027-06-30 | $2 | $2 | $2 |
2027 July | |||
2027-07-01 | $2 | $2 | $2 |
2027-07-02 | $2 | $2 | $2 |
2027-07-03 | $2 | $2 | $2 |
2027-07-04 | $2 | $2 | $2 |
2027-07-05 | $2 | $2 | $2 |
2027-07-06 | $2 | $2 | $2 |
2027-07-07 | $2 | $2 | $2 |
2027-07-08 | $2 | $2 | $3 |
2027-07-09 | $2 | $2 | $2 |
2027-07-10 | $2 | $2 | $2 |
2027-07-11 | $2 | $2 | $2 |
2027-07-12 | $2 | $2 | $2 |
2027-07-13 | $2 | $2 | $2 |
2027-07-14 | $2 | $2 | $2 |
2027-07-15 | $2 | $2 | $3 |
2027-07-16 | $3 | $3 | $3 |
2027-07-17 | $3 | $3 | $3 |
2027-07-18 | $3 | $3 | $3 |
2027-07-19 | $3 | $2 | $3 |
2027-07-20 | $3 | $2 | $3 |
2027-07-21 | $2 | $2 | $3 |
2027-07-22 | $3 | $2 | $3 |
2027-07-23 | $2 | $2 | $3 |
2027-07-24 | $2 | $2 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $3 | $2 | $3 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $2 | $2 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $2 | $2 |
2027-08-06 | $2 | $2 | $2 |
2027-08-07 | $2 | $2 | $2 |
2027-08-08 | $2 | $2 | $2 |
2027-08-09 | $2 | $2 | $2 |
2027-08-10 | $2 | $2 | $2 |
2027-08-11 | $2 | $2 | $2 |
2027-08-12 | $2 | $2 | $2 |
2027-08-13 | $2 | $2 | $2 |
2027-08-14 | $2 | $2 | $2 |
2027-08-15 | $2 | $2 | $2 |
2027-08-16 | $2 | $2 | $2 |
2027-08-17 | $2 | $2 | $2 |
2027-08-18 | $2 | $2 | $2 |
2027-08-19 | $2 | $2 | $2 |
2027-08-20 | $2 | $2 | $2 |
2027-08-21 | $2 | $2 | $2 |
2027-08-22 | $2 | $2 | $2 |
2027-08-23 | $2 | $2 | $2 |
2027-08-24 | $2 | $2 | $2 |
2027-08-25 | $2 | $2 | $2 |
2027-08-26 | $2 | $2 | $2 |
2027-08-27 | $2 | $2 | $2 |
2027-08-28 | $2 | $2 | $3 |
2027-08-29 | $3 | $2 | $3 |
2027-08-30 | $3 | $2 | $3 |
2027-08-31 | $2 | $2 | $3 |
2027 September | |||
2027-09-01 | $2 | $2 | $2 |
2027-09-02 | $2 | $2 | $2 |
2027-09-03 | $2 | $2 | $2 |
2027-09-04 | $3 | $2 | $3 |
2027-09-05 | $2 | $2 | $3 |
2027-09-06 | $2 | $2 | $2 |
2027-09-07 | $3 | $2 | $3 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $3 | $2 | $3 |
2027-09-10 | $3 | $3 | $3 |
2027-09-11 | $3 | $3 | $3 |
2027-09-12 | $3 | $3 | $3 |
2027-09-13 | $3 | $3 | $3 |
2027-09-14 | $3 | $3 | $3 |
2027-09-15 | $3 | $3 | $3 |
2027-09-16 | $3 | $3 | $3 |
2027-09-17 | $3 | $2 | $3 |
2027-09-18 | $2 | $2 | $3 |
2027-09-19 | $3 | $2 | $3 |
2027-09-20 | $3 | $2 | $3 |
2027-09-21 | $3 | $3 | $3 |
2027-09-22 | $3 | $3 | $3 |
2027-09-23 | $3 | $2 | $3 |
2027-09-24 | $3 | $2 | $3 |
2027-09-25 | $2 | $2 | $2 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $2 | $2 | $2 |
2027-09-28 | $2 | $2 | $2 |
2027-09-29 | $2 | $2 | $2 |
2027-09-30 | $2 | $2 | $2 |
2027 October | |||
2027-10-01 | $2 | $2 | $2 |
2027-10-02 | $2 | $2 | $2 |
2027-10-03 | $2 | $2 | $2 |
2027-10-04 | $2 | $2 | $3 |
2027-10-05 | $3 | $2 | $3 |
2027-10-06 | $3 | $2 | $3 |
2027-10-07 | $3 | $3 | $3 |
2027-10-08 | $3 | $2 | $3 |
2027-10-09 | $2 | $2 | $2 |
2027-10-10 | $3 | $2 | $3 |
2027-10-11 | $3 | $2 | $3 |
2027-10-12 | $2 | $2 | $2 |
2027-10-13 | $2 | $2 | $3 |
2027-10-14 | $2 | $2 | $2 |
2027-10-15 | $2 | $2 | $2 |
2027-10-16 | $2 | $2 | $2 |
2027-10-17 | $2 | $2 | $2 |
2027-10-18 | $3 | $2 | $3 |
2027-10-19 | $3 | $2 | $3 |
2027-10-20 | $2 | $2 | $2 |
2027-10-21 | $2 | $2 | $2 |
2027-10-22 | $3 | $2 | $3 |
2027-10-23 | $3 | $3 | $3 |
2027-10-24 | $3 | $3 | $3 |
2027-10-25 | $3 | $3 | $3 |
2027-10-26 | $3 | $3 | $3 |
2027-10-27 | $2 | $2 | $3 |
2027-10-28 | $3 | $3 | $3 |
2027-10-29 | $3 | $3 | $3 |
2027-10-30 | $3 | $2 | $3 |
2027-10-31 | $3 | $3 | $3 |
2027 November | |||
2027-11-01 | $3 | $3 | $3 |
2027-11-02 | $3 | $3 | $3 |
2027-11-03 | $3 | $3 | $3 |
2027-11-04 | $3 | $3 | $3 |
2027-11-05 | $3 | $3 | $3 |
2027-11-06 | $3 | $3 | $3 |
2027-11-07 | $3 | $3 | $3 |
2027-11-08 | $3 | $3 | $3 |
2027-11-09 | $3 | $3 | $3 |
2027-11-10 | $3 | $3 | $4 |
2027-11-11 | $3 | $3 | $3 |
2027-11-12 | $3 | $3 | $4 |
2027-11-13 | $3 | $3 | $3 |
2027-11-14 | $3 | $3 | $3 |
2027-11-15 | $3 | $3 | $3 |
2027-11-16 | $3 | $3 | $3 |
2027-11-17 | $4 | $3 | $4 |
2027-11-18 | $3 | $3 | $3 |
2027-11-19 | $3 | $3 | $3 |
2027-11-20 | $3 | $3 | $3 |
2027-11-21 | $3 | $3 | $3 |
2027-11-22 | $3 | $3 | $3 |
2027-11-23 | $3 | $3 | $3 |
2027-11-24 | $3 | $3 | $3 |
2027-11-25 | $3 | $3 | $3 |
2027-11-26 | $3 | $3 | $3 |
2027-11-27 | $4 | $3 | $4 |
2027-11-28 | $4 | $3 | $4 |
2027-11-29 | $3 | $3 | $3 |
2027-11-30 | $3 | $3 | $4 |
2027 December | |||
2027-12-01 | $4 | $4 | $4 |
2027-12-02 | $4 | $4 | $4 |
2027-12-03 | $4 | $4 | $4 |
2027-12-04 | $4 | $4 | $4 |
2027-12-05 | $4 | $4 | $4 |
2027-12-06 | $4 | $4 | $4 |
2027-12-07 | $4 | $4 | $4 |
2027-12-08 | $5 | $4 | $5 |
2027-12-09 | $5 | $5 | $5 |
2027-12-10 | $5 | $5 | $5 |
2027-12-11 | $5 | $5 | $5 |
2027-12-12 | $5 | $5 | $5 |
2027-12-13 | $5 | $5 | $5 |
2027-12-14 | $5 | $5 | $5 |
2027-12-15 | $5 | $5 | $5 |
2027-12-16 | $4 | $4 | $5 |
2027-12-17 | $5 | $5 | $5 |
2027-12-18 | $5 | $5 | $5 |
2027-12-19 | $5 | $5 | $5 |
2027-12-20 | $5 | $5 | $5 |
2027-12-21 | $6 | $5 | $6 |
2027-12-22 | $5 | $5 | $5 |
2027-12-23 | $5 | $5 | $5 |
2027-12-24 | $5 | $5 | $5 |
2027-12-25 | $5 | $5 | $5 |
2027-12-26 | $5 | $5 | $5 |
2027-12-27 | $5 | $5 | $5 |
2027-12-28 | $5 | $5 | $5 |
2027-12-29 | $5 | $4 | $5 |
2027-12-30 | $5 | $5 | $5 |
2027-12-31 | $5 | $5 | $5 |