Current Lorenzo Protocol price: â–¼ 0.089730 USD (-12,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $107 | $104 | $111 |
2030-01-02 | $114 | $111 | $118 |
2030-01-03 | $122 | $118 | $125 |
2030-01-04 | $120 | $117 | $124 |
2030-01-05 | $122 | $118 | $125 |
2030-01-06 | $116 | $113 | $120 |
2030-01-07 | $109 | $106 | $113 |
2030-01-08 | $117 | $113 | $120 |
2030-01-09 | $120 | $117 | $124 |
2030-01-10 | $128 | $124 | $132 |
2030-01-11 | $120 | $117 | $124 |
2030-01-12 | $113 | $110 | $117 |
2030-01-13 | $121 | $117 | $124 |
2030-01-14 | $114 | $110 | $117 |
2030-01-15 | $107 | $104 | $110 |
2030-01-16 | $112 | $108 | $115 |
2030-01-17 | $119 | $116 | $123 |
2030-01-18 | $112 | $109 | $115 |
2030-01-19 | $119 | $115 | $122 |
2030-01-20 | $127 | $123 | $130 |
2030-01-21 | $125 | $121 | $129 |
2030-01-22 | $120 | $116 | $123 |
2030-01-23 | $123 | $120 | $127 |
2030-01-24 | $131 | $127 | $135 |
2030-01-25 | $132 | $128 | $136 |
2030-01-26 | $136 | $132 | $140 |
2030-01-27 | $142 | $137 | $146 |
2030-01-28 | $137 | $133 | $141 |
2030-01-29 | $146 | $141 | $150 |
2030-01-30 | $155 | $150 | $160 |
2030-01-31 | $161 | $156 | $166 |
2030 February | |||
2030-02-01 | $172 | $166 | $177 |
2030-02-02 | $172 | $167 | $177 |
2030-02-03 | $174 | $169 | $179 |
2030-02-04 | $179 | $173 | $184 |
2030-02-05 | $169 | $164 | $174 |
2030-02-06 | $174 | $169 | $179 |
2030-02-07 | $168 | $163 | $173 |
2030-02-08 | $158 | $154 | $163 |
2030-02-09 | $166 | $161 | $171 |
2030-02-10 | $170 | $165 | $175 |
2030-02-11 | $181 | $175 | $186 |
2030-02-12 | $188 | $183 | $194 |
2030-02-13 | $201 | $195 | $207 |
2030-02-14 | $189 | $183 | $194 |
2030-02-15 | $184 | $178 | $189 |
2030-02-16 | $184 | $179 | $190 |
2030-02-17 | $182 | $176 | $187 |
2030-02-18 | $184 | $178 | $189 |
2030-02-19 | $179 | $174 | $184 |
2030-02-20 | $169 | $164 | $174 |
2030-02-21 | $164 | $159 | $169 |
2030-02-22 | $167 | $162 | $172 |
2030-02-23 | $169 | $164 | $174 |
2030-02-24 | $175 | $170 | $180 |
2030-02-25 | $186 | $181 | $192 |
2030-02-26 | $176 | $171 | $182 |
2030-02-27 | $166 | $161 | $171 |
2030-02-28 | $158 | $153 | $163 |
2030 March | |||
2030-03-01 | $149 | $144 | $153 |
2030-03-02 | $148 | $144 | $153 |
2030-03-03 | $154 | $149 | $158 |
2030-03-04 | $149 | $144 | $153 |
2030-03-05 | $145 | $141 | $149 |
2030-03-06 | $139 | $135 | $144 |
2030-03-07 | $139 | $135 | $143 |
2030-03-08 | $138 | $134 | $142 |
2030-03-09 | $135 | $131 | $139 |
2030-03-10 | $132 | $128 | $136 |
2030-03-11 | $124 | $120 | $128 |
2030-03-12 | $132 | $128 | $136 |
2030-03-13 | $134 | $130 | $138 |
2030-03-14 | $134 | $130 | $138 |
2030-03-15 | $132 | $128 | $136 |
2030-03-16 | $141 | $136 | $145 |
2030-03-17 | $146 | $142 | $151 |
2030-03-18 | $140 | $136 | $144 |
2030-03-19 | $139 | $134 | $143 |
2030-03-20 | $141 | $137 | $146 |
2030-03-21 | $149 | $144 | $153 |
2030-03-22 | $158 | $154 | $163 |
2030-03-23 | $161 | $156 | $166 |
2030-03-24 | $158 | $154 | $163 |
2030-03-25 | $157 | $152 | $161 |
2030-03-26 | $167 | $162 | $172 |
2030-03-27 | $178 | $172 | $183 |
2030-03-28 | $187 | $182 | $193 |
2030-03-29 | $186 | $180 | $192 |
2030-03-30 | $179 | $174 | $185 |
2030-03-31 | $175 | $170 | $180 |
2030 April | |||
2030-04-01 | $168 | $163 | $174 |
2030-04-02 | $171 | $166 | $176 |
2030-04-03 | $182 | $177 | $188 |
2030-04-04 | $179 | $174 | $184 |
2030-04-05 | $176 | $170 | $181 |
2030-04-06 | $187 | $182 | $193 |
2030-04-07 | $176 | $171 | $181 |
2030-04-08 | $188 | $182 | $193 |
2030-04-09 | $191 | $185 | $197 |
2030-04-10 | $200 | $194 | $206 |
2030-04-11 | $196 | $191 | $202 |
2030-04-12 | $206 | $200 | $212 |
2030-04-13 | $194 | $188 | $199 |
2030-04-14 | $189 | $184 | $195 |
2030-04-15 | $195 | $189 | $200 |
2030-04-16 | $183 | $178 | $189 |
2030-04-17 | $179 | $174 | $185 |
2030-04-18 | $187 | $182 | $193 |
2030-04-19 | $186 | $180 | $191 |
2030-04-20 | $190 | $185 | $196 |
2030-04-21 | $190 | $184 | $196 |
2030-04-22 | $186 | $180 | $191 |
2030-04-23 | $184 | $178 | $189 |
2030-04-24 | $175 | $170 | $180 |
2030-04-25 | $176 | $171 | $181 |
2030-04-26 | $166 | $161 | $171 |
2030-04-27 | $175 | $170 | $180 |
2030-04-28 | $169 | $164 | $174 |
2030-04-29 | $160 | $155 | $164 |
2030-04-30 | $170 | $165 | $175 |
2030 May | |||
2030-05-01 | $166 | $161 | $171 |
2030-05-02 | $170 | $165 | $175 |
2030-05-03 | $180 | $174 | $185 |
2030-05-04 | $186 | $180 | $192 |
2030-05-05 | $184 | $178 | $189 |
2030-05-06 | $192 | $186 | $197 |
2030-05-07 | $185 | $179 | $191 |
2030-05-08 | $174 | $169 | $179 |
2030-05-09 | $185 | $180 | $191 |
2030-05-10 | $184 | $178 | $189 |
2030-05-11 | $176 | $171 | $181 |
2030-05-12 | $177 | $171 | $182 |
2030-05-13 | $171 | $166 | $176 |
2030-05-14 | $161 | $156 | $165 |
2030-05-15 | $162 | $157 | $167 |
2030-05-16 | $172 | $167 | $177 |
2030-05-17 | $183 | $178 | $189 |
2030-05-18 | $183 | $177 | $188 |
2030-05-19 | $172 | $167 | $177 |
2030-05-20 | $176 | $171 | $182 |
2030-05-21 | $183 | $177 | $188 |
2030-05-22 | $195 | $189 | $200 |
2030-05-23 | $192 | $186 | $198 |
2030-05-24 | $189 | $183 | $195 |
2030-05-25 | $193 | $187 | $198 |
2030-05-26 | $181 | $176 | $187 |
2030-05-27 | $189 | $183 | $195 |
2030-05-28 | $192 | $187 | $198 |
2030-05-29 | $185 | $179 | $190 |
2030-05-30 | $194 | $188 | $199 |
2030-05-31 | $206 | $200 | $212 |
2030 June | |||
2030-06-01 | $197 | $191 | $203 |
2030-06-02 | $188 | $182 | $194 |
2030-06-03 | $200 | $194 | $206 |
2030-06-04 | $205 | $199 | $211 |
2030-06-05 | $201 | $195 | $207 |
2030-06-06 | $210 | $203 | $216 |
2030-06-07 | $219 | $213 | $226 |
2030-06-08 | $234 | $227 | $241 |
2030-06-09 | $249 | $241 | $256 |
2030-06-10 | $246 | $239 | $254 |
2030-06-11 | $249 | $241 | $256 |
2030-06-12 | $238 | $231 | $245 |
2030-06-13 | $224 | $217 | $230 |
2030-06-14 | $238 | $231 | $245 |
2030-06-15 | $246 | $238 | $253 |
2030-06-16 | $262 | $254 | $269 |
2030-06-17 | $246 | $239 | $253 |
2030-06-18 | $232 | $225 | $239 |
2030-06-19 | $247 | $240 | $254 |
2030-06-20 | $232 | $225 | $239 |
2030-06-21 | $219 | $212 | $225 |
2030-06-22 | $228 | $222 | $235 |
2030-06-23 | $243 | $236 | $251 |
2030-06-24 | $229 | $222 | $236 |
2030-06-25 | $243 | $236 | $250 |
2030-06-26 | $259 | $251 | $266 |
2030-06-27 | $255 | $247 | $263 |
2030-06-28 | $244 | $237 | $252 |
2030-06-29 | $252 | $244 | $259 |
2030-06-30 | $268 | $260 | $276 |
2030 July | |||
2030-07-01 | $271 | $262 | $279 |
2030-07-02 | $278 | $270 | $287 |
2030-07-03 | $289 | $281 | $298 |
2030-07-04 | $279 | $271 | $288 |
2030-07-05 | $298 | $289 | $307 |
2030-07-06 | $317 | $307 | $326 |
2030-07-07 | $329 | $319 | $339 |
2030-07-08 | $351 | $340 | $361 |
2030-07-09 | $351 | $340 | $362 |
2030-07-10 | $356 | $345 | $367 |
2030-07-11 | $365 | $354 | $376 |
2030-07-12 | $346 | $336 | $356 |
2030-07-13 | $356 | $345 | $366 |
2030-07-14 | $344 | $334 | $354 |
2030-07-15 | $324 | $314 | $333 |
2030-07-16 | $340 | $330 | $350 |
2030-07-17 | $347 | $337 | $358 |
2030-07-18 | $369 | $358 | $380 |
2030-07-19 | $385 | $373 | $396 |
2030-07-20 | $410 | $398 | $422 |
2030-07-21 | $386 | $374 | $397 |
2030-07-22 | $376 | $364 | $387 |
2030-07-23 | $377 | $365 | $388 |
2030-07-24 | $371 | $360 | $382 |
2030-07-25 | $375 | $364 | $387 |
2030-07-26 | $366 | $355 | $377 |
2030-07-27 | $345 | $335 | $356 |
2030-07-28 | $335 | $325 | $345 |
2030-07-29 | $341 | $330 | $351 |
2030-07-30 | $345 | $334 | $355 |
2030-07-31 | $358 | $347 | $368 |
2030 August | |||
2030-08-01 | $381 | $370 | $392 |
2030-08-02 | $360 | $350 | $371 |
2030-08-03 | $339 | $329 | $349 |
2030-08-04 | $323 | $313 | $333 |
2030-08-05 | $304 | $295 | $313 |
2030-08-06 | $303 | $294 | $312 |
2030-08-07 | $314 | $304 | $323 |
2030-08-08 | $304 | $295 | $313 |
2030-08-09 | $296 | $287 | $305 |
2030-08-10 | $285 | $276 | $293 |
2030-08-11 | $284 | $276 | $293 |
2030-08-12 | $282 | $273 | $290 |
2030-08-13 | $275 | $267 | $284 |
2030-08-14 | $270 | $262 | $278 |
2030-08-15 | $254 | $246 | $261 |
2030-08-16 | $270 | $262 | $278 |
2030-08-17 | $273 | $265 | $281 |
2030-08-18 | $273 | $265 | $281 |
2030-08-19 | $270 | $261 | $278 |
2030-08-20 | $287 | $279 | $296 |
2030-08-21 | $299 | $290 | $308 |
2030-08-22 | $286 | $278 | $295 |
2030-08-23 | $283 | $275 | $292 |
2030-08-24 | $289 | $280 | $297 |
2030-08-25 | $304 | $295 | $313 |
2030-08-26 | $324 | $314 | $333 |
2030-08-27 | $329 | $319 | $339 |
2030-08-28 | $324 | $314 | $333 |
2030-08-29 | $320 | $310 | $330 |
2030-08-30 | $341 | $331 | $351 |
2030-08-31 | $363 | $352 | $374 |
2030 September | |||
2030-09-01 | $383 | $371 | $394 |
2030-09-02 | $380 | $369 | $391 |
2030-09-03 | $366 | $355 | $377 |
2030-09-04 | $357 | $346 | $368 |
2030-09-05 | $344 | $334 | $355 |
2030-09-06 | $350 | $339 | $360 |
2030-09-07 | $372 | $361 | $384 |
2030-09-08 | $366 | $355 | $377 |
2030-09-09 | $359 | $348 | $370 |
2030-09-10 | $382 | $371 | $394 |
2030-09-11 | $360 | $349 | $370 |
2030-09-12 | $383 | $372 | $395 |
2030-09-13 | $391 | $379 | $402 |
2030-09-14 | $409 | $397 | $421 |
2030-09-15 | $401 | $389 | $414 |
2030-09-16 | $420 | $408 | $433 |
2030-09-17 | $395 | $384 | $407 |
2030-09-18 | $387 | $375 | $398 |
2030-09-19 | $398 | $386 | $410 |
2030-09-20 | $374 | $363 | $385 |
2030-09-21 | $366 | $355 | $377 |
2030-09-22 | $383 | $371 | $394 |
2030-09-23 | $380 | $368 | $391 |
2030-09-24 | $389 | $377 | $401 |
2030-09-25 | $389 | $377 | $400 |
2030-09-26 | $380 | $368 | $391 |
2030-09-27 | $375 | $364 | $386 |
2030-09-28 | $358 | $347 | $368 |
2030-09-29 | $359 | $349 | $370 |
2030-09-30 | $340 | $329 | $350 |
2030 October | |||
2030-10-01 | $358 | $347 | $369 |
2030-10-02 | $345 | $335 | $356 |
2030-10-03 | $326 | $316 | $336 |
2030-10-04 | $347 | $337 | $358 |
2030-10-05 | $338 | $328 | $349 |
2030-10-06 | $347 | $337 | $358 |
2030-10-07 | $367 | $356 | $378 |
2030-10-08 | $380 | $369 | $392 |
2030-10-09 | $375 | $364 | $386 |
2030-10-10 | $392 | $380 | $404 |
2030-10-11 | $378 | $367 | $389 |
2030-10-12 | $356 | $345 | $366 |
2030-10-13 | $379 | $367 | $390 |
2030-10-14 | $375 | $364 | $386 |
2030-10-15 | $360 | $349 | $371 |
2030-10-16 | $361 | $350 | $372 |
2030-10-17 | $349 | $339 | $359 |
2030-10-18 | $328 | $318 | $338 |
2030-10-19 | $330 | $321 | $340 |
2030-10-20 | $352 | $341 | $363 |
2030-10-21 | $375 | $364 | $386 |
2030-10-22 | $373 | $362 | $385 |
2030-10-23 | $351 | $341 | $362 |
2030-10-24 | $360 | $349 | $371 |
2030-10-25 | $373 | $362 | $384 |
2030-10-26 | $397 | $386 | $409 |
2030-10-27 | $393 | $381 | $405 |
2030-10-28 | $387 | $375 | $398 |
2030-10-29 | $394 | $382 | $405 |
2030-10-30 | $370 | $359 | $381 |
2030-10-31 | $386 | $375 | $398 |
2030 November | |||
2030-11-01 | $393 | $381 | $405 |
2030-11-02 | $378 | $367 | $389 |
2030-11-03 | $395 | $384 | $407 |
2030-11-04 | $421 | $409 | $434 |
2030-11-05 | $403 | $391 | $415 |
2030-11-06 | $384 | $373 | $396 |
2030-11-07 | $409 | $397 | $421 |
2030-11-08 | $418 | $406 | $431 |
2030-11-09 | $411 | $399 | $423 |
2030-11-10 | $428 | $416 | $441 |
2030-11-11 | $448 | $435 | $462 |
2030-11-12 | $478 | $463 | $492 |
2030-11-13 | $509 | $493 | $524 |
2030-11-14 | $503 | $488 | $518 |
2030-11-15 | $508 | $493 | $523 |
2030-11-16 | $486 | $471 | $500 |
2030-11-17 | $457 | $443 | $470 |
2030-11-18 | $486 | $472 | $501 |
2030-11-19 | $502 | $487 | $517 |
2030-11-20 | $535 | $519 | $551 |
2030-11-21 | $503 | $488 | $518 |
2030-11-22 | $474 | $460 | $488 |
2030-11-23 | $505 | $489 | $520 |
2030-11-24 | $475 | $460 | $489 |
2030-11-25 | $446 | $433 | $460 |
2030-11-26 | $467 | $453 | $481 |
2030-11-27 | $497 | $482 | $512 |
2030-11-28 | $468 | $454 | $482 |
2030-11-29 | $496 | $481 | $511 |
2030-11-30 | $528 | $513 | $544 |
2030 December | |||
2030-12-01 | $521 | $506 | $537 |
2030-12-02 | $499 | $484 | $514 |
2030-12-03 | $515 | $499 | $530 |
2030-12-04 | $548 | $532 | $564 |
2030-12-05 | $553 | $536 | $569 |
2030-12-06 | $569 | $552 | $586 |
2030-12-07 | $591 | $573 | $609 |
2030-12-08 | $571 | $554 | $588 |
2030-12-09 | $608 | $590 | $626 |
2030-12-10 | $648 | $628 | $667 |
2030-12-11 | $672 | $652 | $693 |
2030-12-12 | $716 | $695 | $738 |
2030-12-13 | $717 | $696 | $739 |
2030-12-14 | $727 | $706 | $749 |
2030-12-15 | $746 | $724 | $769 |
2030-12-16 | $707 | $686 | $728 |
2030-12-17 | $727 | $705 | $748 |
2030-12-18 | $703 | $682 | $724 |
2030-12-19 | $661 | $642 | $681 |
2030-12-20 | $694 | $673 | $715 |
2030-12-21 | $709 | $688 | $731 |
2030-12-22 | $754 | $731 | $776 |
2030-12-23 | $787 | $763 | $810 |
2030-12-24 | $838 | $813 | $863 |
2030-12-25 | $788 | $764 | $812 |
2030-12-26 | $768 | $745 | $791 |
2030-12-27 | $770 | $746 | $793 |
2030-12-28 | $758 | $736 | $781 |
2030-12-29 | $767 | $744 | $790 |
2030-12-30 | $748 | $725 | $770 |
2030-12-31 | $706 | $685 | $727 |