Current Manta Network price: â–¼ 0.096629 USD (-6,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.038584 | $0.037426 | $0.039741 |
| 2027-01-02 | $0.038484 | $0.037329 | $0.039638 |
| 2027-01-03 | $0.038097 | $0.036954 | $0.039240 |
| 2027-01-04 | $0.039242 | $0.038065 | $0.040419 |
| 2027-01-05 | $0.038624 | $0.037466 | $0.039783 |
| 2027-01-06 | $0.039136 | $0.037962 | $0.040310 |
| 2027-01-07 | $0.038931 | $0.037763 | $0.040099 |
| 2027-01-08 | $0.039839 | $0.038644 | $0.041034 |
| 2027-01-09 | $0.038597 | $0.037439 | $0.039755 |
| 2027-01-10 | $0.037394 | $0.036272 | $0.038516 |
| 2027-01-11 | $0.036228 | $0.035141 | $0.037315 |
| 2027-01-12 | $0.035230 | $0.034173 | $0.036287 |
| 2027-01-13 | $0.035212 | $0.034155 | $0.036268 |
| 2027-01-14 | $0.034114 | $0.033090 | $0.035137 |
| 2027-01-15 | $0.033349 | $0.032349 | $0.034350 |
| 2027-01-16 | $0.032310 | $0.031340 | $0.033279 |
| 2027-01-17 | $0.032225 | $0.031258 | $0.033192 |
| 2027-01-18 | $0.031523 | $0.030577 | $0.032469 |
| 2027-01-19 | $0.030540 | $0.029624 | $0.031457 |
| 2027-01-20 | $0.031458 | $0.030514 | $0.032402 |
| 2027-01-21 | $0.030477 | $0.029563 | $0.031392 |
| 2027-01-22 | $0.031393 | $0.030451 | $0.032335 |
| 2027-01-23 | $0.030962 | $0.030033 | $0.031891 |
| 2027-01-24 | $0.031081 | $0.030149 | $0.032014 |
| 2027-01-25 | $0.031981 | $0.031021 | $0.032940 |
| 2027-01-26 | $0.030984 | $0.030054 | $0.031913 |
| 2027-01-27 | $0.030018 | $0.029117 | $0.030918 |
| 2027-01-28 | $0.029304 | $0.028425 | $0.030183 |
| 2027-01-29 | $0.029966 | $0.029067 | $0.030865 |
| 2027-01-30 | $0.030867 | $0.029941 | $0.031793 |
| 2027-01-31 | $0.031794 | $0.030840 | $0.032748 |
| 2027 February | |||
| 2027-02-01 | $0.032177 | $0.031212 | $0.033143 |
| 2027-02-02 | $0.033018 | $0.032027 | $0.034008 |
| 2027-02-03 | $0.034010 | $0.032990 | $0.035030 |
| 2027-02-04 | $0.032950 | $0.031961 | $0.033938 |
| 2027-02-05 | $0.032793 | $0.031809 | $0.033777 |
| 2027-02-06 | $0.033778 | $0.032765 | $0.034791 |
| 2027-02-07 | $0.033633 | $0.032624 | $0.034642 |
| 2027-02-08 | $0.032584 | $0.031607 | $0.033562 |
| 2027-02-09 | $0.033563 | $0.032556 | $0.034570 |
| 2027-02-10 | $0.032517 | $0.031541 | $0.033493 |
| 2027-02-11 | $0.032503 | $0.031528 | $0.033478 |
| 2027-02-12 | $0.033079 | $0.032086 | $0.034071 |
| 2027-02-13 | $0.032403 | $0.031431 | $0.033375 |
| 2027-02-14 | $0.031393 | $0.030451 | $0.032334 |
| 2027-02-15 | $0.030855 | $0.029929 | $0.031780 |
| 2027-02-16 | $0.030481 | $0.029567 | $0.031395 |
| 2027-02-17 | $0.029845 | $0.028950 | $0.030741 |
| 2027-02-18 | $0.030742 | $0.029820 | $0.031664 |
| 2027-02-19 | $0.031665 | $0.030715 | $0.032615 |
| 2027-02-20 | $0.032617 | $0.031638 | $0.033595 |
| 2027-02-21 | $0.033597 | $0.032589 | $0.034605 |
| 2027-02-22 | $0.033742 | $0.032730 | $0.034754 |
| 2027-02-23 | $0.032690 | $0.031710 | $0.033671 |
| 2027-02-24 | $0.033672 | $0.032662 | $0.034683 |
| 2027-02-25 | $0.032623 | $0.031644 | $0.033601 |
| 2027-02-26 | $0.031606 | $0.030658 | $0.032554 |
| 2027-02-27 | $0.030620 | $0.029702 | $0.031539 |
| 2027-02-28 | $0.030493 | $0.029578 | $0.031407 |
| 2027 March | |||
| 2027-03-01 | $0.030614 | $0.029696 | $0.031533 |
| 2027-03-02 | $0.031405 | $0.030463 | $0.032348 |
| 2027-03-03 | $0.031639 | $0.030690 | $0.032589 |
| 2027-03-04 | $0.032590 | $0.031612 | $0.033568 |
| 2027-03-05 | $0.033569 | $0.032562 | $0.034576 |
| 2027-03-06 | $0.032523 | $0.031547 | $0.033498 |
| 2027-03-07 | $0.031509 | $0.030564 | $0.032454 |
| 2027-03-08 | $0.032455 | $0.031482 | $0.033429 |
| 2027-03-09 | $0.031444 | $0.030500 | $0.032387 |
| 2027-03-10 | $0.032388 | $0.031417 | $0.033360 |
| 2027-03-11 | $0.033361 | $0.032361 | $0.034362 |
| 2027-03-12 | $0.032321 | $0.031352 | $0.033291 |
| 2027-03-13 | $0.031314 | $0.030374 | $0.032253 |
| 2027-03-14 | $0.032255 | $0.031287 | $0.033222 |
| 2027-03-15 | $0.032647 | $0.031667 | $0.033626 |
| 2027-03-16 | $0.033628 | $0.032619 | $0.034636 |
| 2027-03-17 | $0.034060 | $0.033038 | $0.035082 |
| 2027-03-18 | $0.032998 | $0.032008 | $0.033988 |
| 2027-03-19 | $0.031970 | $0.031010 | $0.032929 |
| 2027-03-20 | $0.032278 | $0.031309 | $0.033246 |
| 2027-03-21 | $0.032149 | $0.031184 | $0.033113 |
| 2027-03-22 | $0.032361 | $0.031390 | $0.033331 |
| 2027-03-23 | $0.033333 | $0.032333 | $0.034333 |
| 2027-03-24 | $0.034334 | $0.033304 | $0.035364 |
| 2027-03-25 | $0.033264 | $0.032266 | $0.034262 |
| 2027-03-26 | $0.032227 | $0.031260 | $0.033194 |
| 2027-03-27 | $0.033095 | $0.032103 | $0.034088 |
| 2027-03-28 | $0.033105 | $0.032112 | $0.034099 |
| 2027-03-29 | $0.033107 | $0.032113 | $0.034100 |
| 2027-03-30 | $0.032074 | $0.031112 | $0.033037 |
| 2027-03-31 | $0.031151 | $0.030216 | $0.032085 |
| 2027 April | |||
| 2027-04-01 | $0.030527 | $0.029611 | $0.031443 |
| 2027-04-02 | $0.029575 | $0.028688 | $0.030462 |
| 2027-04-03 | $0.028862 | $0.027996 | $0.029728 |
| 2027-04-04 | $0.027963 | $0.027124 | $0.028801 |
| 2027-04-05 | $0.028056 | $0.027214 | $0.028898 |
| 2027-04-06 | $0.028899 | $0.028032 | $0.029766 |
| 2027-04-07 | $0.028346 | $0.027495 | $0.029196 |
| 2027-04-08 | $0.027868 | $0.027032 | $0.028704 |
| 2027-04-09 | $0.026999 | $0.026189 | $0.027809 |
| 2027-04-10 | $0.026873 | $0.026066 | $0.027679 |
| 2027-04-11 | $0.027680 | $0.026850 | $0.028510 |
| 2027-04-12 | $0.028512 | $0.027656 | $0.029367 |
| 2027-04-13 | $0.027623 | $0.026794 | $0.028451 |
| 2027-04-14 | $0.026821 | $0.026016 | $0.027626 |
| 2027-04-15 | $0.027627 | $0.026798 | $0.028456 |
| 2027-04-16 | $0.027230 | $0.026413 | $0.028047 |
| 2027-04-17 | $0.026381 | $0.025589 | $0.027172 |
| 2027-04-18 | $0.025911 | $0.025134 | $0.026689 |
| 2027-04-19 | $0.026690 | $0.025889 | $0.027491 |
| 2027-04-20 | $0.025858 | $0.025082 | $0.026634 |
| 2027-04-21 | $0.026568 | $0.025771 | $0.027365 |
| 2027-04-22 | $0.027366 | $0.026545 | $0.028187 |
| 2027-04-23 | $0.028188 | $0.027343 | $0.029034 |
| 2027-04-24 | $0.028112 | $0.027268 | $0.028955 |
| 2027-04-25 | $0.027235 | $0.026418 | $0.028052 |
| 2027-04-26 | $0.028054 | $0.027212 | $0.028895 |
| 2027-04-27 | $0.027179 | $0.026364 | $0.027994 |
| 2027-04-28 | $0.027996 | $0.027156 | $0.028836 |
| 2027-04-29 | $0.027519 | $0.026693 | $0.028344 |
| 2027-04-30 | $0.028345 | $0.027495 | $0.029196 |
| 2027 May | |||
| 2027-05-01 | $0.027658 | $0.026829 | $0.028488 |
| 2027-05-02 | $0.027765 | $0.026932 | $0.028598 |
| 2027-05-03 | $0.028600 | $0.027742 | $0.029458 |
| 2027-05-04 | $0.027983 | $0.027143 | $0.028822 |
| 2027-05-05 | $0.027742 | $0.026909 | $0.028574 |
| 2027-05-06 | $0.026877 | $0.026070 | $0.027683 |
| 2027-05-07 | $0.026039 | $0.025258 | $0.026820 |
| 2027-05-08 | $0.026821 | $0.026017 | $0.027626 |
| 2027-05-09 | $0.026956 | $0.026147 | $0.027765 |
| 2027-05-10 | $0.027766 | $0.026933 | $0.028599 |
| 2027-05-11 | $0.026900 | $0.026093 | $0.027707 |
| 2027-05-12 | $0.026340 | $0.025550 | $0.027131 |
| 2027-05-13 | $0.026421 | $0.025629 | $0.027214 |
| 2027-05-14 | $0.025598 | $0.024830 | $0.026366 |
| 2027-05-15 | $0.024927 | $0.024179 | $0.025675 |
| 2027-05-16 | $0.024381 | $0.023649 | $0.025112 |
| 2027-05-17 | $0.025113 | $0.024360 | $0.025867 |
| 2027-05-18 | $0.025549 | $0.024783 | $0.026316 |
| 2027-05-19 | $0.024753 | $0.024010 | $0.025496 |
| 2027-05-20 | $0.025497 | $0.024732 | $0.026262 |
| 2027-05-21 | $0.026263 | $0.025475 | $0.027051 |
| 2027-05-22 | $0.026773 | $0.025970 | $0.027576 |
| 2027-05-23 | $0.027578 | $0.026750 | $0.028405 |
| 2027-05-24 | $0.027614 | $0.026786 | $0.028443 |
| 2027-05-25 | $0.026753 | $0.025951 | $0.027556 |
| 2027-05-26 | $0.027557 | $0.026730 | $0.028384 |
| 2027-05-27 | $0.028385 | $0.027534 | $0.029237 |
| 2027-05-28 | $0.027500 | $0.026675 | $0.028325 |
| 2027-05-29 | $0.027019 | $0.026208 | $0.027829 |
| 2027-05-30 | $0.027831 | $0.026996 | $0.028666 |
| 2027-05-31 | $0.026963 | $0.026154 | $0.027772 |
| 2027 June | |||
| 2027-06-01 | $0.026123 | $0.025339 | $0.026906 |
| 2027-06-02 | $0.025513 | $0.024748 | $0.026279 |
| 2027-06-03 | $0.026280 | $0.025491 | $0.027068 |
| 2027-06-04 | $0.025460 | $0.024697 | $0.026224 |
| 2027-06-05 | $0.026225 | $0.025439 | $0.027012 |
| 2027-06-06 | $0.027013 | $0.026203 | $0.027824 |
| 2027-06-07 | $0.026286 | $0.025497 | $0.027074 |
| 2027-06-08 | $0.025466 | $0.024702 | $0.026230 |
| 2027-06-09 | $0.026231 | $0.025444 | $0.027018 |
| 2027-06-10 | $0.026007 | $0.025226 | $0.026787 |
| 2027-06-11 | $0.026680 | $0.025879 | $0.027480 |
| 2027-06-12 | $0.025848 | $0.025072 | $0.026623 |
| 2027-06-13 | $0.026624 | $0.025826 | $0.027423 |
| 2027-06-14 | $0.025794 | $0.025021 | $0.026568 |
| 2027-06-15 | $0.025820 | $0.025046 | $0.026595 |
| 2027-06-16 | $0.025575 | $0.024808 | $0.026343 |
| 2027-06-17 | $0.025253 | $0.024495 | $0.026011 |
| 2027-06-18 | $0.025348 | $0.024588 | $0.026109 |
| 2027-06-19 | $0.025870 | $0.025093 | $0.026646 |
| 2027-06-20 | $0.025998 | $0.025218 | $0.026778 |
| 2027-06-21 | $0.026526 | $0.025730 | $0.027321 |
| 2027-06-22 | $0.026792 | $0.025988 | $0.027596 |
| 2027-06-23 | $0.026766 | $0.025963 | $0.027569 |
| 2027-06-24 | $0.027084 | $0.026271 | $0.027896 |
| 2027-06-25 | $0.027518 | $0.026692 | $0.028343 |
| 2027-06-26 | $0.028344 | $0.027494 | $0.029195 |
| 2027-06-27 | $0.028199 | $0.027353 | $0.029045 |
| 2027-06-28 | $0.027915 | $0.027078 | $0.028752 |
| 2027-06-29 | $0.027045 | $0.026233 | $0.027856 |
| 2027-06-30 | $0.027857 | $0.027022 | $0.028693 |
| 2027 July | |||
| 2027-07-01 | $0.028694 | $0.027833 | $0.029555 |
| 2027-07-02 | $0.028115 | $0.027272 | $0.028959 |
| 2027-07-03 | $0.027239 | $0.026422 | $0.028056 |
| 2027-07-04 | $0.027802 | $0.026968 | $0.028636 |
| 2027-07-05 | $0.026935 | $0.026127 | $0.027743 |
| 2027-07-06 | $0.026096 | $0.025313 | $0.026878 |
| 2027-07-07 | $0.025970 | $0.025191 | $0.026749 |
| 2027-07-08 | $0.025822 | $0.025047 | $0.026596 |
| 2027-07-09 | $0.025017 | $0.024266 | $0.025767 |
| 2027-07-10 | $0.025471 | $0.024707 | $0.026236 |
| 2027-07-11 | $0.025317 | $0.024557 | $0.026076 |
| 2027-07-12 | $0.025942 | $0.025163 | $0.026720 |
| 2027-07-13 | $0.025250 | $0.024492 | $0.026007 |
| 2027-07-14 | $0.024991 | $0.024241 | $0.025740 |
| 2027-07-15 | $0.025741 | $0.024969 | $0.026514 |
| 2027-07-16 | $0.025826 | $0.025051 | $0.026601 |
| 2027-07-17 | $0.025721 | $0.024949 | $0.026492 |
| 2027-07-18 | $0.025987 | $0.025208 | $0.026767 |
| 2027-07-19 | $0.025607 | $0.024838 | $0.026375 |
| 2027-07-20 | $0.026376 | $0.025585 | $0.027167 |
| 2027-07-21 | $0.025554 | $0.024787 | $0.026320 |
| 2027-07-22 | $0.025883 | $0.025106 | $0.026659 |
| 2027-07-23 | $0.026270 | $0.025482 | $0.027058 |
| 2027-07-24 | $0.025451 | $0.024687 | $0.026214 |
| 2027-07-25 | $0.025307 | $0.024548 | $0.026066 |
| 2027-07-26 | $0.026067 | $0.025285 | $0.026849 |
| 2027-07-27 | $0.026022 | $0.025241 | $0.026802 |
| 2027-07-28 | $0.025211 | $0.024454 | $0.025967 |
| 2027-07-29 | $0.024425 | $0.023692 | $0.025157 |
| 2027-07-30 | $0.023663 | $0.022953 | $0.024373 |
| 2027-07-31 | $0.023022 | $0.022331 | $0.023713 |
| 2027 August | |||
| 2027-08-01 | $0.023286 | $0.022587 | $0.023985 |
| 2027-08-02 | $0.023986 | $0.023266 | $0.024705 |
| 2027-08-03 | $0.023238 | $0.022541 | $0.023935 |
| 2027-08-04 | $0.022514 | $0.021838 | $0.023189 |
| 2027-08-05 | $0.021890 | $0.021234 | $0.022547 |
| 2027-08-06 | $0.022548 | $0.021872 | $0.023225 |
| 2027-08-07 | $0.023031 | $0.022340 | $0.023722 |
| 2027-08-08 | $0.022900 | $0.022213 | $0.023587 |
| 2027-08-09 | $0.023588 | $0.022880 | $0.024295 |
| 2027-08-10 | $0.022852 | $0.022167 | $0.023538 |
| 2027-08-11 | $0.022140 | $0.021476 | $0.022804 |
| 2027-08-12 | $0.022547 | $0.021871 | $0.023224 |
| 2027-08-13 | $0.021844 | $0.021189 | $0.022500 |
| 2027-08-14 | $0.021807 | $0.021153 | $0.022462 |
| 2027-08-15 | $0.022462 | $0.021789 | $0.023136 |
| 2027-08-16 | $0.021970 | $0.021311 | $0.022629 |
| 2027-08-17 | $0.021285 | $0.020646 | $0.021923 |
| 2027-08-18 | $0.021924 | $0.021266 | $0.022582 |
| 2027-08-19 | $0.021241 | $0.020603 | $0.021878 |
| 2027-08-20 | $0.021879 | $0.021222 | $0.022535 |
| 2027-08-21 | $0.021197 | $0.020561 | $0.021833 |
| 2027-08-22 | $0.021834 | $0.021179 | $0.022489 |
| 2027-08-23 | $0.022490 | $0.021815 | $0.023164 |
| 2027-08-24 | $0.021789 | $0.021135 | $0.022442 |
| 2027-08-25 | $0.022443 | $0.021770 | $0.023116 |
| 2027-08-26 | $0.023117 | $0.022424 | $0.023811 |
| 2027-08-27 | $0.022397 | $0.021725 | $0.023069 |
| 2027-08-28 | $0.023070 | $0.022378 | $0.023762 |
| 2027-08-29 | $0.022350 | $0.021680 | $0.023021 |
| 2027-08-30 | $0.021654 | $0.021004 | $0.022303 |
| 2027-08-31 | $0.021704 | $0.021053 | $0.022355 |
| 2027 September | |||
| 2027-09-01 | $0.021669 | $0.021019 | $0.022319 |
| 2027-09-02 | $0.020993 | $0.020363 | $0.021623 |
| 2027-09-03 | $0.020339 | $0.019728 | $0.020949 |
| 2027-09-04 | $0.020950 | $0.020321 | $0.021578 |
| 2027-09-05 | $0.020297 | $0.019688 | $0.020906 |
| 2027-09-06 | $0.020906 | $0.020279 | $0.021534 |
| 2027-09-07 | $0.020636 | $0.020017 | $0.021255 |
| 2027-09-08 | $0.021191 | $0.020555 | $0.021827 |
| 2027-09-09 | $0.021551 | $0.020904 | $0.022197 |
| 2027-09-10 | $0.021646 | $0.020997 | $0.022295 |
| 2027-09-11 | $0.021907 | $0.021250 | $0.022564 |
| 2027-09-12 | $0.021224 | $0.020587 | $0.021861 |
| 2027-09-13 | $0.021862 | $0.021206 | $0.022518 |
| 2027-09-14 | $0.021180 | $0.020545 | $0.021816 |
| 2027-09-15 | $0.021032 | $0.020401 | $0.021663 |
| 2027-09-16 | $0.020660 | $0.020040 | $0.021279 |
| 2027-09-17 | $0.021067 | $0.020435 | $0.021699 |
| 2027-09-18 | $0.021700 | $0.021049 | $0.022351 |
| 2027-09-19 | $0.021660 | $0.021010 | $0.022310 |
| 2027-09-20 | $0.022212 | $0.021545 | $0.022878 |
| 2027-09-21 | $0.022466 | $0.021792 | $0.023140 |
| 2027-09-22 | $0.021766 | $0.021113 | $0.022419 |
| 2027-09-23 | $0.021736 | $0.021083 | $0.022388 |
| 2027-09-24 | $0.021595 | $0.020947 | $0.022243 |
| 2027-09-25 | $0.022244 | $0.021576 | $0.022911 |
| 2027-09-26 | $0.021550 | $0.020904 | $0.022197 |
| 2027-09-27 | $0.020878 | $0.020252 | $0.021505 |
| 2027-09-28 | $0.020701 | $0.020080 | $0.021322 |
| 2027-09-29 | $0.021323 | $0.020683 | $0.021963 |
| 2027-09-30 | $0.021964 | $0.021305 | $0.022623 |
| 2027 October | |||
| 2027-10-01 | $0.021438 | $0.020795 | $0.022081 |
| 2027-10-02 | $0.020770 | $0.020147 | $0.021393 |
| 2027-10-03 | $0.021256 | $0.020619 | $0.021894 |
| 2027-10-04 | $0.021895 | $0.021238 | $0.022552 |
| 2027-10-05 | $0.022553 | $0.021876 | $0.023229 |
| 2027-10-06 | $0.022976 | $0.022286 | $0.023665 |
| 2027-10-07 | $0.023241 | $0.022544 | $0.023938 |
| 2027-10-08 | $0.022718 | $0.022037 | $0.023400 |
| 2027-10-09 | $0.023401 | $0.022699 | $0.024103 |
| 2027-10-10 | $0.023746 | $0.023034 | $0.024459 |
| 2027-10-11 | $0.023006 | $0.022316 | $0.023696 |
| 2027-10-12 | $0.022289 | $0.021620 | $0.022958 |
| 2027-10-13 | $0.021594 | $0.020946 | $0.022242 |
| 2027-10-14 | $0.020921 | $0.020293 | $0.021549 |
| 2027-10-15 | $0.021549 | $0.020903 | $0.022196 |
| 2027-10-16 | $0.020878 | $0.020251 | $0.021504 |
| 2027-10-17 | $0.020227 | $0.019620 | $0.020834 |
| 2027-10-18 | $0.020835 | $0.020209 | $0.021460 |
| 2027-10-19 | $0.021345 | $0.020705 | $0.021985 |
| 2027-10-20 | $0.020680 | $0.020059 | $0.021300 |
| 2027-10-21 | $0.020537 | $0.019921 | $0.021153 |
| 2027-10-22 | $0.021154 | $0.020519 | $0.021788 |
| 2027-10-23 | $0.021789 | $0.021136 | $0.022443 |
| 2027-10-24 | $0.021589 | $0.020942 | $0.022237 |
| 2027-10-25 | $0.021035 | $0.020404 | $0.021666 |
| 2027-10-26 | $0.021601 | $0.020953 | $0.022249 |
| 2027-10-27 | $0.020928 | $0.020300 | $0.021556 |
| 2027-10-28 | $0.020439 | $0.019826 | $0.021052 |
| 2027-10-29 | $0.021015 | $0.020384 | $0.021645 |
| 2027-10-30 | $0.020360 | $0.019749 | $0.020971 |
| 2027-10-31 | $0.019725 | $0.019133 | $0.020317 |
| 2027 November | |||
| 2027-11-01 | $0.019751 | $0.019158 | $0.020343 |
| 2027-11-02 | $0.020344 | $0.019734 | $0.020954 |
| 2027-11-03 | $0.019710 | $0.019119 | $0.020301 |