Current Manta Network price: ▲ 0.220733 USD (+1,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.199229 | $0.193252 | $0.205205 |
2025-08-09 | $0.205267 | $0.199109 | $0.211425 |
2025-08-10 | $0.198852 | $0.192887 | $0.204818 |
2025-08-11 | $0.204879 | $0.198733 | $0.211025 |
2025-08-12 | $0.198476 | $0.192522 | $0.204431 |
2025-08-13 | $0.204492 | $0.198357 | $0.210627 |
2025-08-14 | $0.210690 | $0.204369 | $0.217010 |
2025-08-15 | $0.204105 | $0.197982 | $0.210228 |
2025-08-16 | $0.210291 | $0.203983 | $0.216600 |
2025-08-17 | $0.216665 | $0.210165 | $0.223165 |
2025-08-18 | $0.209894 | $0.203597 | $0.216191 |
2025-08-19 | $0.216255 | $0.209768 | $0.222743 |
2025-08-20 | $0.209497 | $0.203212 | $0.215782 |
2025-08-21 | $0.202950 | $0.196862 | $0.209039 |
2025-08-22 | $0.203419 | $0.197316 | $0.209521 |
2025-08-23 | $0.203090 | $0.196997 | $0.209183 |
2025-08-24 | $0.196743 | $0.190841 | $0.202646 |
2025-08-25 | $0.190595 | $0.184877 | $0.196313 |
2025-08-26 | $0.196371 | $0.190480 | $0.202263 |
2025-08-27 | $0.190235 | $0.184528 | $0.195942 |
2025-08-28 | $0.196000 | $0.190120 | $0.201880 |
2025-08-29 | $0.193463 | $0.187659 | $0.199267 |
2025-08-30 | $0.198666 | $0.192706 | $0.204626 |
2025-08-31 | $0.202040 | $0.195979 | $0.208101 |
2025 September | |||
2025-09-01 | $0.202934 | $0.196846 | $0.209022 |
2025-09-02 | $0.205381 | $0.199220 | $0.211543 |
2025-09-03 | $0.198963 | $0.192994 | $0.204932 |
2025-09-04 | $0.204993 | $0.198843 | $0.211143 |
2025-09-05 | $0.198587 | $0.192629 | $0.204544 |
2025-09-06 | $0.197196 | $0.191280 | $0.203112 |
2025-09-07 | $0.193705 | $0.187894 | $0.199516 |
2025-09-08 | $0.197526 | $0.191601 | $0.203452 |
2025-09-09 | $0.203513 | $0.197408 | $0.209618 |
2025-09-10 | $0.203135 | $0.197041 | $0.209229 |
2025-09-11 | $0.208312 | $0.202063 | $0.214561 |
2025-09-12 | $0.210698 | $0.204377 | $0.217019 |
2025-09-13 | $0.204114 | $0.197990 | $0.210237 |
2025-09-14 | $0.203830 | $0.197715 | $0.209944 |
2025-09-15 | $0.202511 | $0.196436 | $0.208587 |
2025-09-16 | $0.208649 | $0.202390 | $0.214908 |
2025-09-17 | $0.202129 | $0.196065 | $0.208192 |
2025-09-18 | $0.195812 | $0.189937 | $0.201686 |
2025-09-19 | $0.194149 | $0.188325 | $0.199974 |
2025-09-20 | $0.200034 | $0.194033 | $0.206035 |
2025-09-21 | $0.206096 | $0.199913 | $0.212279 |
2025-09-22 | $0.201162 | $0.195127 | $0.207197 |
2025-09-23 | $0.194875 | $0.189029 | $0.200721 |
2025-09-24 | $0.199442 | $0.193459 | $0.205425 |
2025-09-25 | $0.205487 | $0.199322 | $0.211651 |
2025-09-26 | $0.211715 | $0.205363 | $0.218066 |
2025-09-27 | $0.215686 | $0.209215 | $0.222156 |
2025-09-28 | $0.218176 | $0.211631 | $0.224721 |
2025-09-29 | $0.213270 | $0.206872 | $0.219668 |
2025-09-30 | $0.219734 | $0.213142 | $0.226326 |
2025 October | |||
2025-10-01 | $0.222977 | $0.216288 | $0.229667 |
2025-10-02 | $0.216009 | $0.209529 | $0.222489 |
2025-10-03 | $0.209258 | $0.202981 | $0.215536 |
2025-10-04 | $0.202719 | $0.196637 | $0.208801 |
2025-10-05 | $0.196384 | $0.190492 | $0.202275 |
2025-10-06 | $0.202336 | $0.196266 | $0.208406 |
2025-10-07 | $0.196013 | $0.190132 | $0.201893 |
2025-10-08 | $0.189887 | $0.184190 | $0.195584 |
2025-10-09 | $0.195642 | $0.189773 | $0.201511 |
2025-10-10 | $0.200436 | $0.194423 | $0.206449 |
2025-10-11 | $0.194172 | $0.188347 | $0.199997 |
2025-10-12 | $0.192830 | $0.187046 | $0.198615 |
2025-10-13 | $0.198675 | $0.192715 | $0.204635 |
2025-10-14 | $0.204696 | $0.198555 | $0.210837 |
2025-10-15 | $0.202820 | $0.196735 | $0.208904 |
2025-10-16 | $0.197612 | $0.191684 | $0.203540 |
2025-10-17 | $0.202932 | $0.196844 | $0.209020 |
2025-10-18 | $0.196590 | $0.190692 | $0.202488 |
2025-10-19 | $0.191996 | $0.186236 | $0.197756 |
2025-10-20 | $0.197405 | $0.191483 | $0.203328 |
2025-10-21 | $0.191236 | $0.185499 | $0.196973 |
2025-10-22 | $0.185260 | $0.179702 | $0.190818 |
2025-10-23 | $0.185501 | $0.179936 | $0.191066 |
2025-10-24 | $0.191123 | $0.185389 | $0.196857 |
2025-10-25 | $0.185150 | $0.179596 | $0.190705 |
2025-10-26 | $0.190762 | $0.185039 | $0.196485 |
2025-10-27 | $0.196544 | $0.190647 | $0.202440 |
2025-10-28 | $0.199822 | $0.193827 | $0.205816 |
2025-10-29 | $0.193577 | $0.187770 | $0.199384 |
2025-10-30 | $0.194715 | $0.188874 | $0.200557 |
2025-10-31 | $0.188630 | $0.182971 | $0.194289 |
2025 November | |||
2025-11-01 | $0.182735 | $0.177253 | $0.188217 |
2025-11-02 | $0.177025 | $0.171714 | $0.182335 |
2025-11-03 | $0.182390 | $0.176918 | $0.187862 |
2025-11-04 | $0.176690 | $0.171389 | $0.181991 |
2025-11-05 | $0.175986 | $0.170707 | $0.181266 |
2025-11-06 | $0.170486 | $0.165372 | $0.175601 |
2025-11-07 | $0.170518 | $0.165402 | $0.175633 |
2025-11-08 | $0.168527 | $0.163472 | $0.173583 |
2025-11-09 | $0.173635 | $0.168426 | $0.178844 |
2025-11-10 | $0.168763 | $0.163700 | $0.173826 |
2025-11-11 | $0.173878 | $0.168661 | $0.179094 |
2025-11-12 | $0.168444 | $0.163390 | $0.173497 |
2025-11-13 | $0.163180 | $0.158284 | $0.168075 |
2025-11-14 | $0.163206 | $0.158309 | $0.168102 |
2025-11-15 | $0.158105 | $0.153362 | $0.162848 |
2025-11-16 | $0.162897 | $0.158010 | $0.167784 |
2025-11-17 | $0.158815 | $0.154050 | $0.163579 |
2025-11-18 | $0.161999 | $0.157139 | $0.166859 |
2025-11-19 | $0.156936 | $0.152228 | $0.161644 |
2025-11-20 | $0.152032 | $0.147471 | $0.156593 |
2025-11-21 | $0.156640 | $0.151940 | $0.161339 |
2025-11-22 | $0.161387 | $0.156545 | $0.166229 |
2025-11-23 | $0.159687 | $0.154896 | $0.164477 |
2025-11-24 | $0.163581 | $0.158673 | $0.168488 |
2025-11-25 | $0.158469 | $0.153714 | $0.163223 |
2025-11-26 | $0.153516 | $0.148911 | $0.158122 |
2025-11-27 | $0.150701 | $0.146180 | $0.155222 |
2025-11-28 | $0.155269 | $0.150611 | $0.159927 |
2025-11-29 | $0.150416 | $0.145904 | $0.154929 |
2025-11-30 | $0.149311 | $0.144832 | $0.153791 |
2025 December | |||
2025-12-01 | $0.148440 | $0.143986 | $0.152893 |
2025-12-02 | $0.145126 | $0.140772 | $0.149480 |
2025-12-03 | $0.140590 | $0.136373 | $0.144808 |
2025-12-04 | $0.144852 | $0.140506 | $0.149197 |
2025-12-05 | $0.140325 | $0.136115 | $0.144535 |
2025-12-06 | $0.142902 | $0.138615 | $0.147189 |
2025-12-07 | $0.142165 | $0.137900 | $0.146430 |
2025-12-08 | $0.137722 | $0.133590 | $0.141854 |
2025-12-09 | $0.141896 | $0.137639 | $0.146153 |
2025-12-10 | $0.145155 | $0.140800 | $0.149509 |
2025-12-11 | $0.140619 | $0.136400 | $0.144837 |
2025-12-12 | $0.144880 | $0.140534 | $0.149227 |
2025-12-13 | $0.141114 | $0.136880 | $0.145347 |
2025-12-14 | $0.139561 | $0.135374 | $0.143748 |
2025-12-15 | $0.138615 | $0.134457 | $0.142774 |
2025-12-16 | $0.142817 | $0.138532 | $0.147101 |
2025-12-17 | $0.145804 | $0.141430 | $0.150179 |
2025-12-18 | $0.141248 | $0.137010 | $0.145485 |
2025-12-19 | $0.140544 | $0.136328 | $0.144760 |
2025-12-20 | $0.140289 | $0.136080 | $0.144497 |
2025-12-21 | $0.142302 | $0.138033 | $0.146571 |
2025-12-22 | $0.144202 | $0.139876 | $0.148528 |
2025-12-23 | $0.140159 | $0.135954 | $0.144364 |
2025-12-24 | $0.143294 | $0.138995 | $0.147593 |
2025-12-25 | $0.147637 | $0.143208 | $0.152066 |
2025-12-26 | $0.144202 | $0.139876 | $0.148528 |
2025-12-27 | $0.139696 | $0.135505 | $0.143887 |
2025-12-28 | $0.135330 | $0.131270 | $0.139390 |
2025-12-29 | $0.139432 | $0.135249 | $0.143615 |
2025-12-30 | $0.135074 | $0.131022 | $0.139127 |
2025-12-31 | $0.130853 | $0.126928 | $0.134779 |