Current Manta Network price: â–¼ 0.096629 USD (-6,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002265 | $0.002197 | $0.002333 |
| 2030-01-02 | $0.002333 | $0.002263 | $0.002403 |
| 2030-01-03 | $0.002399 | $0.002327 | $0.002471 |
| 2030-01-04 | $0.002377 | $0.002306 | $0.002448 |
| 2030-01-05 | $0.002303 | $0.002234 | $0.002372 |
| 2030-01-06 | $0.002231 | $0.002164 | $0.002298 |
| 2030-01-07 | $0.002207 | $0.002141 | $0.002273 |
| 2030-01-08 | $0.002173 | $0.002108 | $0.002238 |
| 2030-01-09 | $0.002152 | $0.002087 | $0.002216 |
| 2030-01-10 | $0.002085 | $0.002022 | $0.002147 |
| 2030-01-11 | $0.002020 | $0.001959 | $0.002080 |
| 2030-01-12 | $0.002080 | $0.002018 | $0.002143 |
| 2030-01-13 | $0.002016 | $0.001955 | $0.002076 |
| 2030-01-14 | $0.002076 | $0.002014 | $0.002138 |
| 2030-01-15 | $0.002013 | $0.001952 | $0.002073 |
| 2030-01-16 | $0.001969 | $0.001910 | $0.002028 |
| 2030-01-17 | $0.002017 | $0.001956 | $0.002077 |
| 2030-01-18 | $0.002077 | $0.002015 | $0.002140 |
| 2030-01-19 | $0.002138 | $0.002074 | $0.002202 |
| 2030-01-20 | $0.002203 | $0.002137 | $0.002269 |
| 2030-01-21 | $0.002134 | $0.002070 | $0.002198 |
| 2030-01-22 | $0.002183 | $0.002117 | $0.002248 |
| 2030-01-23 | $0.002248 | $0.002181 | $0.002316 |
| 2030-01-24 | $0.002238 | $0.002171 | $0.002306 |
| 2030-01-25 | $0.002169 | $0.002104 | $0.002234 |
| 2030-01-26 | $0.002101 | $0.002038 | $0.002164 |
| 2030-01-27 | $0.002164 | $0.002099 | $0.002229 |
| 2030-01-28 | $0.002216 | $0.002150 | $0.002283 |
| 2030-01-29 | $0.002279 | $0.002211 | $0.002348 |
| 2030-01-30 | $0.002348 | $0.002277 | $0.002418 |
| 2030-01-31 | $0.002383 | $0.002312 | $0.002455 |
| 2030 February | |||
| 2030-02-01 | $0.002309 | $0.002240 | $0.002378 |
| 2030-02-02 | $0.002378 | $0.002307 | $0.002450 |
| 2030-02-03 | $0.002450 | $0.002376 | $0.002523 |
| 2030-02-04 | $0.002498 | $0.002423 | $0.002573 |
| 2030-02-05 | $0.002573 | $0.002496 | $0.002651 |
| 2030-02-06 | $0.002631 | $0.002552 | $0.002710 |
| 2030-02-07 | $0.002549 | $0.002472 | $0.002625 |
| 2030-02-08 | $0.002598 | $0.002520 | $0.002676 |
| 2030-02-09 | $0.002517 | $0.002441 | $0.002593 |
| 2030-02-10 | $0.002439 | $0.002365 | $0.002512 |
| 2030-02-11 | $0.002512 | $0.002436 | $0.002587 |
| 2030-02-12 | $0.002433 | $0.002360 | $0.002506 |
| 2030-02-13 | $0.002507 | $0.002431 | $0.002582 |
| 2030-02-14 | $0.002443 | $0.002370 | $0.002517 |
| 2030-02-15 | $0.002517 | $0.002441 | $0.002592 |
| 2030-02-16 | $0.002532 | $0.002456 | $0.002608 |
| 2030-02-17 | $0.002466 | $0.002392 | $0.002540 |
| 2030-02-18 | $0.002389 | $0.002317 | $0.002461 |
| 2030-02-19 | $0.002416 | $0.002344 | $0.002489 |
| 2030-02-20 | $0.002489 | $0.002414 | $0.002563 |
| 2030-02-21 | $0.002564 | $0.002487 | $0.002640 |
| 2030-02-22 | $0.002629 | $0.002550 | $0.002708 |
| 2030-02-23 | $0.002708 | $0.002627 | $0.002789 |
| 2030-02-24 | $0.002715 | $0.002634 | $0.002796 |
| 2030-02-25 | $0.002630 | $0.002551 | $0.002709 |
| 2030-02-26 | $0.002548 | $0.002472 | $0.002625 |
| 2030-02-27 | $0.002625 | $0.002546 | $0.002704 |
| 2030-02-28 | $0.002608 | $0.002529 | $0.002686 |
| 2030 March | |||
| 2030-03-01 | $0.002686 | $0.002605 | $0.002766 |
| 2030-03-02 | $0.002602 | $0.002524 | $0.002680 |
| 2030-03-03 | $0.002574 | $0.002497 | $0.002652 |
| 2030-03-04 | $0.002494 | $0.002419 | $0.002569 |
| 2030-03-05 | $0.002520 | $0.002445 | $0.002596 |
| 2030-03-06 | $0.002442 | $0.002369 | $0.002515 |
| 2030-03-07 | $0.002501 | $0.002426 | $0.002576 |
| 2030-03-08 | $0.002574 | $0.002497 | $0.002651 |
| 2030-03-09 | $0.002651 | $0.002572 | $0.002731 |
| 2030-03-10 | $0.002717 | $0.002635 | $0.002798 |
| 2030-03-11 | $0.002652 | $0.002572 | $0.002731 |
| 2030-03-12 | $0.002569 | $0.002492 | $0.002646 |
| 2030-03-13 | $0.002489 | $0.002414 | $0.002564 |
| 2030-03-14 | $0.002447 | $0.002374 | $0.002521 |
| 2030-03-15 | $0.002371 | $0.002300 | $0.002442 |
| 2030-03-16 | $0.002297 | $0.002228 | $0.002366 |
| 2030-03-17 | $0.002366 | $0.002295 | $0.002437 |
| 2030-03-18 | $0.002437 | $0.002364 | $0.002510 |
| 2030-03-19 | $0.002510 | $0.002435 | $0.002586 |
| 2030-03-20 | $0.002447 | $0.002374 | $0.002521 |
| 2030-03-21 | $0.002521 | $0.002445 | $0.002596 |
| 2030-03-22 | $0.002597 | $0.002519 | $0.002674 |
| 2030-03-23 | $0.002675 | $0.002594 | $0.002755 |
| 2030-03-24 | $0.002591 | $0.002513 | $0.002669 |
| 2030-03-25 | $0.002510 | $0.002435 | $0.002586 |
| 2030-03-26 | $0.002432 | $0.002359 | $0.002505 |
| 2030-03-27 | $0.002505 | $0.002430 | $0.002580 |
| 2030-03-28 | $0.002580 | $0.002503 | $0.002658 |
| 2030-03-29 | $0.002500 | $0.002425 | $0.002575 |
| 2030-03-30 | $0.002575 | $0.002498 | $0.002652 |
| 2030-03-31 | $0.002495 | $0.002420 | $0.002570 |
| 2030 April | |||
| 2030-04-01 | $0.002417 | $0.002345 | $0.002490 |
| 2030-04-02 | $0.002490 | $0.002415 | $0.002564 |
| 2030-04-03 | $0.002564 | $0.002488 | $0.002641 |
| 2030-04-04 | $0.002642 | $0.002562 | $0.002721 |
| 2030-04-05 | $0.002721 | $0.002639 | $0.002803 |
| 2030-04-06 | $0.002636 | $0.002557 | $0.002715 |
| 2030-04-07 | $0.002554 | $0.002477 | $0.002631 |
| 2030-04-08 | $0.002631 | $0.002552 | $0.002710 |
| 2030-04-09 | $0.002710 | $0.002628 | $0.002791 |
| 2030-04-10 | $0.002756 | $0.002674 | $0.002839 |
| 2030-04-11 | $0.002758 | $0.002676 | $0.002841 |
| 2030-04-12 | $0.002750 | $0.002668 | $0.002833 |
| 2030-04-13 | $0.002833 | $0.002748 | $0.002918 |
| 2030-04-14 | $0.002877 | $0.002791 | $0.002963 |
| 2030-04-15 | $0.002888 | $0.002802 | $0.002975 |
| 2030-04-16 | $0.002798 | $0.002714 | $0.002882 |
| 2030-04-17 | $0.002882 | $0.002796 | $0.002969 |
| 2030-04-18 | $0.002874 | $0.002788 | $0.002960 |
| 2030-04-19 | $0.002821 | $0.002737 | $0.002906 |
| 2030-04-20 | $0.002733 | $0.002651 | $0.002815 |
| 2030-04-21 | $0.002669 | $0.002589 | $0.002749 |
| 2030-04-22 | $0.002749 | $0.002667 | $0.002832 |
| 2030-04-23 | $0.002763 | $0.002680 | $0.002846 |
| 2030-04-24 | $0.002810 | $0.002726 | $0.002894 |
| 2030-04-25 | $0.002722 | $0.002641 | $0.002804 |
| 2030-04-26 | $0.002804 | $0.002720 | $0.002888 |
| 2030-04-27 | $0.002722 | $0.002640 | $0.002804 |
| 2030-04-28 | $0.002637 | $0.002558 | $0.002716 |
| 2030-04-29 | $0.002555 | $0.002478 | $0.002632 |
| 2030-04-30 | $0.002475 | $0.002401 | $0.002550 |
| 2030 May | |||
| 2030-05-01 | $0.002550 | $0.002473 | $0.002626 |
| 2030-05-02 | $0.002470 | $0.002396 | $0.002544 |
| 2030-05-03 | $0.002444 | $0.002370 | $0.002517 |
| 2030-05-04 | $0.002517 | $0.002442 | $0.002593 |
| 2030-05-05 | $0.002593 | $0.002515 | $0.002671 |
| 2030-05-06 | $0.002537 | $0.002461 | $0.002613 |
| 2030-05-07 | $0.002458 | $0.002384 | $0.002532 |
| 2030-05-08 | $0.002488 | $0.002413 | $0.002563 |
| 2030-05-09 | $0.002563 | $0.002486 | $0.002640 |
| 2030-05-10 | $0.002483 | $0.002408 | $0.002557 |
| 2030-05-11 | $0.002451 | $0.002378 | $0.002525 |
| 2030-05-12 | $0.002375 | $0.002304 | $0.002446 |
| 2030-05-13 | $0.002446 | $0.002373 | $0.002520 |
| 2030-05-14 | $0.002503 | $0.002428 | $0.002578 |
| 2030-05-15 | $0.002579 | $0.002501 | $0.002656 |
| 2030-05-16 | $0.002600 | $0.002522 | $0.002678 |
| 2030-05-17 | $0.002546 | $0.002470 | $0.002622 |
| 2030-05-18 | $0.002526 | $0.002451 | $0.002602 |
| 2030-05-19 | $0.002448 | $0.002374 | $0.002521 |
| 2030-05-20 | $0.002371 | $0.002300 | $0.002443 |
| 2030-05-21 | $0.002336 | $0.002266 | $0.002406 |
| 2030-05-22 | $0.002366 | $0.002295 | $0.002437 |
| 2030-05-23 | $0.002365 | $0.002294 | $0.002436 |
| 2030-05-24 | $0.002306 | $0.002237 | $0.002375 |
| 2030-05-25 | $0.002234 | $0.002167 | $0.002301 |
| 2030-05-26 | $0.002301 | $0.002232 | $0.002371 |
| 2030-05-27 | $0.002371 | $0.002299 | $0.002442 |
| 2030-05-28 | $0.002297 | $0.002228 | $0.002366 |
| 2030-05-29 | $0.002366 | $0.002295 | $0.002437 |
| 2030-05-30 | $0.002292 | $0.002223 | $0.002361 |
| 2030-05-31 | $0.002221 | $0.002154 | $0.002287 |
| 2030 June | |||
| 2030-06-01 | $0.002266 | $0.002198 | $0.002334 |
| 2030-06-02 | $0.002331 | $0.002261 | $0.002401 |
| 2030-06-03 | $0.002259 | $0.002191 | $0.002326 |
| 2030-06-04 | $0.002267 | $0.002199 | $0.002335 |
| 2030-06-05 | $0.002196 | $0.002131 | $0.002262 |
| 2030-06-06 | $0.002218 | $0.002152 | $0.002285 |
| 2030-06-07 | $0.002158 | $0.002093 | $0.002223 |
| 2030-06-08 | $0.002091 | $0.002028 | $0.002153 |
| 2030-06-09 | $0.002025 | $0.001965 | $0.002086 |
| 2030-06-10 | $0.002086 | $0.002024 | $0.002149 |
| 2030-06-11 | $0.002149 | $0.002084 | $0.002213 |
| 2030-06-12 | $0.002201 | $0.002135 | $0.002267 |
| 2030-06-13 | $0.002133 | $0.002069 | $0.002197 |
| 2030-06-14 | $0.002066 | $0.002004 | $0.002128 |
| 2030-06-15 | $0.002067 | $0.002005 | $0.002130 |
| 2030-06-16 | $0.002003 | $0.001943 | $0.002063 |
| 2030-06-17 | $0.001941 | $0.001882 | $0.001999 |
| 2030-06-18 | $0.001880 | $0.001824 | $0.001937 |
| 2030-06-19 | $0.001922 | $0.001864 | $0.001980 |
| 2030-06-20 | $0.001980 | $0.001920 | $0.002039 |
| 2030-06-21 | $0.001969 | $0.001910 | $0.002029 |
| 2030-06-22 | $0.002029 | $0.001968 | $0.002089 |
| 2030-06-23 | $0.001965 | $0.001906 | $0.002024 |
| 2030-06-24 | $0.002024 | $0.001964 | $0.002085 |
| 2030-06-25 | $0.001989 | $0.001930 | $0.002049 |
| 2030-06-26 | $0.001928 | $0.001870 | $0.001986 |
| 2030-06-27 | $0.001873 | $0.001817 | $0.001929 |
| 2030-06-28 | $0.001878 | $0.001821 | $0.001934 |
| 2030-06-29 | $0.001934 | $0.001876 | $0.001992 |
| 2030-06-30 | $0.001874 | $0.001818 | $0.001930 |
| 2030 July | |||
| 2030-07-01 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-02 | $0.001870 | $0.001814 | $0.001926 |
| 2030-07-03 | $0.001812 | $0.001757 | $0.001866 |
| 2030-07-04 | $0.001866 | $0.001810 | $0.001922 |
| 2030-07-05 | $0.001913 | $0.001856 | $0.001971 |
| 2030-07-06 | $0.001854 | $0.001798 | $0.001909 |
| 2030-07-07 | $0.001909 | $0.001852 | $0.001967 |
| 2030-07-08 | $0.001852 | $0.001797 | $0.001908 |
| 2030-07-09 | $0.001908 | $0.001851 | $0.001965 |
| 2030-07-10 | $0.001848 | $0.001793 | $0.001904 |
| 2030-07-11 | $0.001834 | $0.001779 | $0.001889 |
| 2030-07-12 | $0.001889 | $0.001832 | $0.001946 |
| 2030-07-13 | $0.001830 | $0.001775 | $0.001885 |
| 2030-07-14 | $0.001837 | $0.001782 | $0.001892 |
| 2030-07-15 | $0.001780 | $0.001726 | $0.001833 |
| 2030-07-16 | $0.001724 | $0.001673 | $0.001776 |
| 2030-07-17 | $0.001671 | $0.001621 | $0.001721 |
| 2030-07-18 | $0.001719 | $0.001667 | $0.001770 |
| 2030-07-19 | $0.001770 | $0.001717 | $0.001824 |
| 2030-07-20 | $0.001734 | $0.001682 | $0.001786 |
| 2030-07-21 | $0.001786 | $0.001733 | $0.001840 |
| 2030-07-22 | $0.001814 | $0.001760 | $0.001869 |
| 2030-07-23 | $0.001758 | $0.001705 | $0.001811 |
| 2030-07-24 | $0.001745 | $0.001693 | $0.001797 |
| 2030-07-25 | $0.001797 | $0.001744 | $0.001851 |
| 2030-07-26 | $0.001746 | $0.001694 | $0.001799 |
| 2030-07-27 | $0.001742 | $0.001690 | $0.001794 |
| 2030-07-28 | $0.001724 | $0.001673 | $0.001776 |
| 2030-07-29 | $0.001776 | $0.001723 | $0.001830 |
| 2030-07-30 | $0.001748 | $0.001696 | $0.001801 |
| 2030-07-31 | $0.001771 | $0.001718 | $0.001825 |
| 2030 August | |||
| 2030-08-01 | $0.001762 | $0.001709 | $0.001815 |
| 2030-08-02 | $0.001803 | $0.001749 | $0.001857 |
| 2030-08-03 | $0.001747 | $0.001695 | $0.001799 |
| 2030-08-04 | $0.001693 | $0.001642 | $0.001743 |
| 2030-08-05 | $0.001640 | $0.001591 | $0.001689 |
| 2030-08-06 | $0.001595 | $0.001547 | $0.001643 |
| 2030-08-07 | $0.001594 | $0.001546 | $0.001642 |
| 2030-08-08 | $0.001544 | $0.001498 | $0.001590 |
| 2030-08-09 | $0.001510 | $0.001464 | $0.001555 |
| 2030-08-10 | $0.001462 | $0.001419 | $0.001506 |
| 2030-08-11 | $0.001459 | $0.001415 | $0.001502 |
| 2030-08-12 | $0.001427 | $0.001384 | $0.001470 |
| 2030-08-13 | $0.001382 | $0.001341 | $0.001424 |
| 2030-08-14 | $0.001424 | $0.001381 | $0.001467 |
| 2030-08-15 | $0.001380 | $0.001338 | $0.001421 |
| 2030-08-16 | $0.001421 | $0.001378 | $0.001464 |
| 2030-08-17 | $0.001401 | $0.001359 | $0.001443 |
| 2030-08-18 | $0.001407 | $0.001365 | $0.001449 |
| 2030-08-19 | $0.001448 | $0.001404 | $0.001491 |
| 2030-08-20 | $0.001402 | $0.001360 | $0.001445 |
| 2030-08-21 | $0.001359 | $0.001318 | $0.001399 |
| 2030-08-22 | $0.001326 | $0.001287 | $0.001366 |
| 2030-08-23 | $0.001356 | $0.001316 | $0.001397 |
| 2030-08-24 | $0.001397 | $0.001355 | $0.001439 |
| 2030-08-25 | $0.001439 | $0.001396 | $0.001482 |
| 2030-08-26 | $0.001456 | $0.001413 | $0.001500 |
| 2030-08-27 | $0.001495 | $0.001450 | $0.001539 |
| 2030-08-28 | $0.001539 | $0.001493 | $0.001586 |
| 2030-08-29 | $0.001491 | $0.001447 | $0.001536 |
| 2030-08-30 | $0.001484 | $0.001440 | $0.001529 |
| 2030-08-31 | $0.001529 | $0.001483 | $0.001575 |
| 2030 September | |||
| 2030-09-01 | $0.001522 | $0.001477 | $0.001568 |
| 2030-09-02 | $0.001475 | $0.001431 | $0.001519 |
| 2030-09-03 | $0.001519 | $0.001474 | $0.001565 |
| 2030-09-04 | $0.001472 | $0.001428 | $0.001516 |
| 2030-09-05 | $0.001471 | $0.001427 | $0.001515 |
| 2030-09-06 | $0.001497 | $0.001452 | $0.001542 |
| 2030-09-07 | $0.001467 | $0.001423 | $0.001511 |
| 2030-09-08 | $0.001421 | $0.001378 | $0.001464 |
| 2030-09-09 | $0.001397 | $0.001355 | $0.001439 |
| 2030-09-10 | $0.001380 | $0.001338 | $0.001421 |
| 2030-09-11 | $0.001351 | $0.001310 | $0.001391 |
| 2030-09-12 | $0.001392 | $0.001350 | $0.001433 |
| 2030-09-13 | $0.001433 | $0.001390 | $0.001476 |
| 2030-09-14 | $0.001476 | $0.001432 | $0.001521 |
| 2030-09-15 | $0.001521 | $0.001475 | $0.001566 |
| 2030-09-16 | $0.001527 | $0.001481 | $0.001573 |
| 2030-09-17 | $0.001480 | $0.001435 | $0.001524 |
| 2030-09-18 | $0.001524 | $0.001478 | $0.001570 |
| 2030-09-19 | $0.001477 | $0.001432 | $0.001521 |
| 2030-09-20 | $0.001431 | $0.001388 | $0.001474 |
| 2030-09-21 | $0.001386 | $0.001344 | $0.001428 |
| 2030-09-22 | $0.001380 | $0.001339 | $0.001422 |
| 2030-09-23 | $0.001386 | $0.001344 | $0.001427 |
| 2030-09-24 | $0.001422 | $0.001379 | $0.001464 |
| 2030-09-25 | $0.001432 | $0.001389 | $0.001475 |
| 2030-09-26 | $0.001475 | $0.001431 | $0.001519 |
| 2030-09-27 | $0.001519 | $0.001474 | $0.001565 |
| 2030-09-28 | $0.001472 | $0.001428 | $0.001516 |
| 2030-09-29 | $0.001426 | $0.001383 | $0.001469 |
| 2030-09-30 | $0.001469 | $0.001425 | $0.001513 |
| 2030 October | |||
| 2030-10-01 | $0.001423 | $0.001381 | $0.001466 |
| 2030-10-02 | $0.001466 | $0.001422 | $0.001510 |
| 2030-10-03 | $0.001510 | $0.001465 | $0.001555 |
| 2030-10-04 | $0.001463 | $0.001419 | $0.001507 |
| 2030-10-05 | $0.001417 | $0.001375 | $0.001460 |
| 2030-10-06 | $0.001460 | $0.001416 | $0.001504 |
| 2030-10-07 | $0.001478 | $0.001433 | $0.001522 |
| 2030-10-08 | $0.001522 | $0.001476 | $0.001568 |
| 2030-10-09 | $0.001542 | $0.001495 | $0.001588 |
| 2030-10-10 | $0.001494 | $0.001449 | $0.001538 |
| 2030-10-11 | $0.001447 | $0.001404 | $0.001490 |
| 2030-10-12 | $0.001461 | $0.001417 | $0.001505 |
| 2030-10-13 | $0.001455 | $0.001412 | $0.001499 |
| 2030-10-14 | $0.001465 | $0.001421 | $0.001509 |
| 2030-10-15 | $0.001509 | $0.001464 | $0.001554 |
| 2030-10-16 | $0.001554 | $0.001507 | $0.001601 |
| 2030-10-17 | $0.001506 | $0.001460 | $0.001551 |
| 2030-10-18 | $0.001459 | $0.001415 | $0.001502 |
| 2030-10-19 | $0.001498 | $0.001453 | $0.001543 |
| 2030-10-20 | $0.001498 | $0.001454 | $0.001543 |
| 2030-10-21 | $0.001499 | $0.001454 | $0.001543 |
| 2030-10-22 | $0.001452 | $0.001408 | $0.001495 |
| 2030-10-23 | $0.001410 | $0.001368 | $0.001452 |
| 2030-10-24 | $0.001382 | $0.001340 | $0.001423 |
| 2030-10-25 | $0.001339 | $0.001299 | $0.001379 |
| 2030-10-26 | $0.001306 | $0.001267 | $0.001346 |
| 2030-10-27 | $0.001266 | $0.001228 | $0.001304 |
| 2030-10-28 | $0.001270 | $0.001232 | $0.001308 |
| 2030-10-29 | $0.001308 | $0.001269 | $0.001347 |
| 2030-10-30 | $0.001283 | $0.001245 | $0.001322 |
| 2030-10-31 | $0.001261 | $0.001224 | $0.001299 |
| 2030 November | |||
| 2030-11-01 | $0.001222 | $0.001185 | $0.001259 |
| 2030-11-02 | $0.001216 | $0.001180 | $0.001253 |