Current Manta Network price: â–¼ 0.096629 USD (-6,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014893 | $0.014446 | $0.015340 |
| 2028-01-02 | $0.015226 | $0.014769 | $0.015683 |
| 2028-01-03 | $0.015684 | $0.015213 | $0.016154 |
| 2028-01-04 | $0.015319 | $0.014859 | $0.015778 |
| 2028-01-05 | $0.014841 | $0.014396 | $0.015286 |
| 2028-01-06 | $0.014379 | $0.013947 | $0.014810 |
| 2028-01-07 | $0.014811 | $0.014366 | $0.015255 |
| 2028-01-08 | $0.014349 | $0.013918 | $0.014779 |
| 2028-01-09 | $0.013902 | $0.013485 | $0.014319 |
| 2028-01-10 | $0.014195 | $0.013769 | $0.014621 |
| 2028-01-11 | $0.013752 | $0.013340 | $0.014165 |
| 2028-01-12 | $0.013324 | $0.012924 | $0.013723 |
| 2028-01-13 | $0.013604 | $0.013196 | $0.014012 |
| 2028-01-14 | $0.013719 | $0.013308 | $0.014131 |
| 2028-01-15 | $0.013292 | $0.012893 | $0.013690 |
| 2028-01-16 | $0.012877 | $0.012491 | $0.013264 |
| 2028-01-17 | $0.012657 | $0.012278 | $0.013037 |
| 2028-01-18 | $0.012800 | $0.012416 | $0.013184 |
| 2028-01-19 | $0.012674 | $0.012293 | $0.013054 |
| 2028-01-20 | $0.012684 | $0.012304 | $0.013065 |
| 2028-01-21 | $0.012289 | $0.011920 | $0.012658 |
| 2028-01-22 | $0.012658 | $0.012278 | $0.013038 |
| 2028-01-23 | $0.012941 | $0.012553 | $0.013329 |
| 2028-01-24 | $0.012538 | $0.012161 | $0.012914 |
| 2028-01-25 | $0.012914 | $0.012527 | $0.013302 |
| 2028-01-26 | $0.012512 | $0.012136 | $0.012887 |
| 2028-01-27 | $0.012745 | $0.012363 | $0.013128 |
| 2028-01-28 | $0.013128 | $0.012735 | $0.013522 |
| 2028-01-29 | $0.012732 | $0.012350 | $0.013114 |
| 2028-01-30 | $0.012714 | $0.012332 | $0.013095 |
| 2028-01-31 | $0.012317 | $0.011948 | $0.012687 |
| 2028 February | |||
| 2028-02-01 | $0.011933 | $0.011575 | $0.012291 |
| 2028-02-02 | $0.011561 | $0.011214 | $0.011908 |
| 2028-02-03 | $0.011909 | $0.011551 | $0.012266 |
| 2028-02-04 | $0.011537 | $0.011191 | $0.011883 |
| 2028-02-05 | $0.011884 | $0.011527 | $0.012240 |
| 2028-02-06 | $0.011972 | $0.011613 | $0.012331 |
| 2028-02-07 | $0.012142 | $0.011777 | $0.012506 |
| 2028-02-08 | $0.011763 | $0.011410 | $0.012116 |
| 2028-02-09 | $0.012117 | $0.011753 | $0.012480 |
| 2028-02-10 | $0.012013 | $0.011652 | $0.012373 |
| 2028-02-11 | $0.012374 | $0.012003 | $0.012745 |
| 2028-02-12 | $0.012746 | $0.012363 | $0.013128 |
| 2028-02-13 | $0.012716 | $0.012334 | $0.013097 |
| 2028-02-14 | $0.013098 | $0.012705 | $0.013491 |
| 2028-02-15 | $0.013125 | $0.012732 | $0.013519 |
| 2028-02-16 | $0.013361 | $0.012960 | $0.013762 |
| 2028-02-17 | $0.013149 | $0.012754 | $0.013543 |
| 2028-02-18 | $0.013544 | $0.013137 | $0.013950 |
| 2028-02-19 | $0.013121 | $0.012728 | $0.013515 |
| 2028-02-20 | $0.012712 | $0.012331 | $0.013094 |
| 2028-02-21 | $0.012316 | $0.011947 | $0.012685 |
| 2028-02-22 | $0.012318 | $0.011949 | $0.012688 |
| 2028-02-23 | $0.012688 | $0.012308 | $0.013069 |
| 2028-02-24 | $0.013070 | $0.012678 | $0.013462 |
| 2028-02-25 | $0.012662 | $0.012282 | $0.013042 |
| 2028-02-26 | $0.012397 | $0.012025 | $0.012769 |
| 2028-02-27 | $0.012119 | $0.011755 | $0.012482 |
| 2028-02-28 | $0.011967 | $0.011608 | $0.012326 |
| 2028-02-29 | $0.011762 | $0.011409 | $0.012115 |
| 2028 March | |||
| 2028-03-01 | $0.011396 | $0.011054 | $0.011737 |
| 2028-03-02 | $0.011040 | $0.010709 | $0.011371 |
| 2028-03-03 | $0.010696 | $0.010375 | $0.011017 |
| 2028-03-04 | $0.010363 | $0.010052 | $0.010674 |
| 2028-03-05 | $0.010674 | $0.010354 | $0.010994 |
| 2028-03-06 | $0.010341 | $0.010031 | $0.010651 |
| 2028-03-07 | $0.010652 | $0.010332 | $0.010971 |
| 2028-03-08 | $0.010436 | $0.010123 | $0.010749 |
| 2028-03-09 | $0.010534 | $0.010218 | $0.010850 |
| 2028-03-10 | $0.010205 | $0.009899 | $0.010511 |
| 2028-03-11 | $0.010512 | $0.010196 | $0.010827 |
| 2028-03-12 | $0.010547 | $0.010230 | $0.010863 |
| 2028-03-13 | $0.010218 | $0.009911 | $0.010525 |
| 2028-03-14 | $0.009972 | $0.009673 | $0.010271 |
| 2028-03-15 | $0.009889 | $0.009592 | $0.010185 |
| 2028-03-16 | $0.009904 | $0.009607 | $0.010201 |
| 2028-03-17 | $0.010076 | $0.009774 | $0.010379 |
| 2028-03-18 | $0.010188 | $0.009883 | $0.010494 |
| 2028-03-19 | $0.010290 | $0.009982 | $0.010599 |
| 2028-03-20 | $0.010600 | $0.010282 | $0.010917 |
| 2028-03-21 | $0.010647 | $0.010327 | $0.010966 |
| 2028-03-22 | $0.010967 | $0.010638 | $0.011296 |
| 2028-03-23 | $0.011278 | $0.010939 | $0.011616 |
| 2028-03-24 | $0.011173 | $0.010838 | $0.011509 |
| 2028-03-25 | $0.010825 | $0.010500 | $0.011150 |
| 2028-03-26 | $0.010488 | $0.010173 | $0.010802 |
| 2028-03-27 | $0.010373 | $0.010061 | $0.010684 |
| 2028-03-28 | $0.010215 | $0.009908 | $0.010521 |
| 2028-03-29 | $0.010114 | $0.009811 | $0.010418 |
| 2028-03-30 | $0.009799 | $0.009505 | $0.010093 |
| 2028-03-31 | $0.009494 | $0.009209 | $0.009778 |
| 2028 April | |||
| 2028-04-01 | $0.009779 | $0.009485 | $0.010072 |
| 2028-04-02 | $0.009474 | $0.009190 | $0.009758 |
| 2028-04-03 | $0.009759 | $0.009466 | $0.010051 |
| 2028-04-04 | $0.009461 | $0.009177 | $0.009745 |
| 2028-04-05 | $0.009254 | $0.008976 | $0.009532 |
| 2028-04-06 | $0.009480 | $0.009196 | $0.009764 |
| 2028-04-07 | $0.009765 | $0.009472 | $0.010058 |
| 2028-04-08 | $0.010051 | $0.009749 | $0.010352 |
| 2028-04-09 | $0.010353 | $0.010042 | $0.010663 |
| 2028-04-10 | $0.010030 | $0.009729 | $0.010331 |
| 2028-04-11 | $0.010260 | $0.009952 | $0.010568 |
| 2028-04-12 | $0.010569 | $0.010251 | $0.010886 |
| 2028-04-13 | $0.010521 | $0.010205 | $0.010837 |
| 2028-04-14 | $0.010193 | $0.009887 | $0.010499 |
| 2028-04-15 | $0.009875 | $0.009579 | $0.010171 |
| 2028-04-16 | $0.010172 | $0.009867 | $0.010477 |
| 2028-04-17 | $0.010416 | $0.010104 | $0.010729 |
| 2028-04-18 | $0.010713 | $0.010391 | $0.011034 |
| 2028-04-19 | $0.011034 | $0.010703 | $0.011365 |
| 2028-04-20 | $0.011201 | $0.010865 | $0.011538 |
| 2028-04-21 | $0.010852 | $0.010527 | $0.011178 |
| 2028-04-22 | $0.011178 | $0.010843 | $0.011514 |
| 2028-04-23 | $0.011514 | $0.011169 | $0.011860 |
| 2028-04-24 | $0.011743 | $0.011391 | $0.012095 |
| 2028-04-25 | $0.012096 | $0.011733 | $0.012459 |
| 2028-04-26 | $0.012366 | $0.011995 | $0.012737 |
| 2028-04-27 | $0.011980 | $0.011621 | $0.012340 |
| 2028-04-28 | $0.012211 | $0.011845 | $0.012578 |
| 2028-04-29 | $0.011831 | $0.011476 | $0.012185 |
| 2028-04-30 | $0.011462 | $0.011118 | $0.011806 |
| 2028 May | |||
| 2028-05-01 | $0.011806 | $0.011452 | $0.012160 |
| 2028-05-02 | $0.011438 | $0.011095 | $0.011781 |
| 2028-05-03 | $0.011782 | $0.011428 | $0.012135 |
| 2028-05-04 | $0.011485 | $0.011140 | $0.011829 |
| 2028-05-05 | $0.011830 | $0.011475 | $0.012185 |
| 2028-05-06 | $0.011900 | $0.011543 | $0.012257 |
| 2028-05-07 | $0.011590 | $0.011243 | $0.011938 |
| 2028-05-08 | $0.011229 | $0.010892 | $0.011566 |
| 2028-05-09 | $0.011357 | $0.011016 | $0.011697 |
| 2028-05-10 | $0.011698 | $0.011347 | $0.012049 |
| 2028-05-11 | $0.012049 | $0.011688 | $0.012411 |
| 2028-05-12 | $0.012356 | $0.011986 | $0.012727 |
| 2028-05-13 | $0.012728 | $0.012346 | $0.013109 |
| 2028-05-14 | $0.012761 | $0.012378 | $0.013144 |
| 2028-05-15 | $0.012363 | $0.011992 | $0.012734 |
| 2028-05-16 | $0.011978 | $0.011619 | $0.012337 |
| 2028-05-17 | $0.012338 | $0.011968 | $0.012708 |
| 2028-05-18 | $0.012256 | $0.011889 | $0.012624 |
| 2028-05-19 | $0.012624 | $0.012246 | $0.013003 |
| 2028-05-20 | $0.012231 | $0.011864 | $0.012598 |
| 2028-05-21 | $0.012100 | $0.011737 | $0.012463 |
| 2028-05-22 | $0.011723 | $0.011371 | $0.012074 |
| 2028-05-23 | $0.011847 | $0.011491 | $0.012202 |
| 2028-05-24 | $0.011477 | $0.011133 | $0.011822 |
| 2028-05-25 | $0.011753 | $0.011401 | $0.012106 |
| 2028-05-26 | $0.012097 | $0.011734 | $0.012460 |
| 2028-05-27 | $0.012461 | $0.012087 | $0.012834 |
| 2028-05-28 | $0.012770 | $0.012387 | $0.013153 |
| 2028-05-29 | $0.012464 | $0.012090 | $0.012838 |
| 2028-05-30 | $0.012075 | $0.011713 | $0.012437 |
| 2028-05-31 | $0.011699 | $0.011348 | $0.012050 |
| 2028 June | |||
| 2028-06-01 | $0.011503 | $0.011157 | $0.011848 |
| 2028-06-02 | $0.011144 | $0.010810 | $0.011478 |
| 2028-06-03 | $0.010797 | $0.010473 | $0.011120 |
| 2028-06-04 | $0.011121 | $0.010787 | $0.011455 |
| 2028-06-05 | $0.011455 | $0.011111 | $0.011799 |
| 2028-06-06 | $0.011799 | $0.011445 | $0.012153 |
| 2028-06-07 | $0.011503 | $0.011158 | $0.011848 |
| 2028-06-08 | $0.011848 | $0.011493 | $0.012204 |
| 2028-06-09 | $0.012204 | $0.011838 | $0.012571 |
| 2028-06-10 | $0.012571 | $0.012194 | $0.012948 |
| 2028-06-11 | $0.012179 | $0.011814 | $0.012545 |
| 2028-06-12 | $0.011799 | $0.011446 | $0.012153 |
| 2028-06-13 | $0.011432 | $0.011089 | $0.011775 |
| 2028-06-14 | $0.011775 | $0.011422 | $0.012128 |
| 2028-06-15 | $0.012129 | $0.011765 | $0.012493 |
| 2028-06-16 | $0.011751 | $0.011398 | $0.012103 |
| 2028-06-17 | $0.012104 | $0.011741 | $0.012467 |
| 2028-06-18 | $0.011726 | $0.011375 | $0.012078 |
| 2028-06-19 | $0.011361 | $0.011020 | $0.011702 |
| 2028-06-20 | $0.011702 | $0.011351 | $0.012053 |
| 2028-06-21 | $0.012054 | $0.011692 | $0.012415 |
| 2028-06-22 | $0.012416 | $0.012043 | $0.012788 |
| 2028-06-23 | $0.012789 | $0.012405 | $0.013173 |
| 2028-06-24 | $0.012390 | $0.012019 | $0.012762 |
| 2028-06-25 | $0.012004 | $0.011644 | $0.012364 |
| 2028-06-26 | $0.012365 | $0.011994 | $0.012736 |
| 2028-06-27 | $0.012736 | $0.012354 | $0.013118 |
| 2028-06-28 | $0.012956 | $0.012567 | $0.013344 |
| 2028-06-29 | $0.012965 | $0.012576 | $0.013354 |
| 2028-06-30 | $0.012928 | $0.012540 | $0.013316 |
| 2028 July | |||
| 2028-07-01 | $0.013316 | $0.012917 | $0.013716 |
| 2028-07-02 | $0.013522 | $0.013116 | $0.013928 |
| 2028-07-03 | $0.013576 | $0.013169 | $0.013983 |
| 2028-07-04 | $0.013153 | $0.012758 | $0.013547 |
| 2028-07-05 | $0.013548 | $0.013141 | $0.013954 |
| 2028-07-06 | $0.013508 | $0.013103 | $0.013914 |
| 2028-07-07 | $0.013261 | $0.012863 | $0.013658 |
| 2028-07-08 | $0.012847 | $0.012462 | $0.013233 |
| 2028-07-09 | $0.012545 | $0.012169 | $0.012922 |
| 2028-07-10 | $0.012922 | $0.012535 | $0.013310 |
| 2028-07-11 | $0.012988 | $0.012598 | $0.013377 |
| 2028-07-12 | $0.013207 | $0.012811 | $0.013603 |
| 2028-07-13 | $0.012795 | $0.012412 | $0.013179 |
| 2028-07-14 | $0.013180 | $0.012784 | $0.013575 |
| 2028-07-15 | $0.012794 | $0.012410 | $0.013178 |
| 2028-07-16 | $0.012395 | $0.012024 | $0.012767 |
| 2028-07-17 | $0.012009 | $0.011649 | $0.012369 |
| 2028-07-18 | $0.011635 | $0.011286 | $0.011984 |
| 2028-07-19 | $0.011984 | $0.011625 | $0.012344 |
| 2028-07-20 | $0.011611 | $0.011262 | $0.011959 |
| 2028-07-21 | $0.011486 | $0.011142 | $0.011831 |
| 2028-07-22 | $0.011831 | $0.011476 | $0.012186 |
| 2028-07-23 | $0.012187 | $0.011821 | $0.012552 |
| 2028-07-24 | $0.011925 | $0.011567 | $0.012283 |
| 2028-07-25 | $0.011553 | $0.011207 | $0.011900 |
| 2028-07-26 | $0.011694 | $0.011343 | $0.012045 |
| 2028-07-27 | $0.012045 | $0.011684 | $0.012406 |
| 2028-07-28 | $0.011670 | $0.011320 | $0.012020 |
| 2028-07-29 | $0.011522 | $0.011176 | $0.011868 |
| 2028-07-30 | $0.011163 | $0.010828 | $0.011498 |
| 2028-07-31 | $0.011498 | $0.011153 | $0.011843 |
| 2028 August | |||
| 2028-08-01 | $0.011766 | $0.011413 | $0.012119 |
| 2028-08-02 | $0.012120 | $0.011756 | $0.012484 |
| 2028-08-03 | $0.012219 | $0.011853 | $0.012586 |
| 2028-08-04 | $0.011967 | $0.011608 | $0.012326 |
| 2028-08-05 | $0.011875 | $0.011519 | $0.012231 |
| 2028-08-06 | $0.011505 | $0.011160 | $0.011850 |
| 2028-08-07 | $0.011146 | $0.010812 | $0.011481 |
| 2028-08-08 | $0.010979 | $0.010650 | $0.011308 |
| 2028-08-09 | $0.011119 | $0.010786 | $0.011453 |
| 2028-08-10 | $0.011117 | $0.010783 | $0.011450 |
| 2028-08-11 | $0.010840 | $0.010515 | $0.011165 |
| 2028-08-12 | $0.010502 | $0.010187 | $0.010817 |
| 2028-08-13 | $0.010818 | $0.010493 | $0.011142 |
| 2028-08-14 | $0.011143 | $0.010808 | $0.011477 |
| 2028-08-15 | $0.010795 | $0.010471 | $0.011119 |
| 2028-08-16 | $0.011120 | $0.010786 | $0.011453 |
| 2028-08-17 | $0.010773 | $0.010450 | $0.011096 |
| 2028-08-18 | $0.010437 | $0.010124 | $0.010750 |
| 2028-08-19 | $0.010651 | $0.010331 | $0.010970 |
| 2028-08-20 | $0.010958 | $0.010629 | $0.011287 |
| 2028-08-21 | $0.010616 | $0.010298 | $0.010935 |
| 2028-08-22 | $0.010656 | $0.010336 | $0.010976 |
| 2028-08-23 | $0.010324 | $0.010014 | $0.010633 |
| 2028-08-24 | $0.010427 | $0.010114 | $0.010739 |
| 2028-08-25 | $0.010142 | $0.009838 | $0.010447 |
| 2028-08-26 | $0.009826 | $0.009532 | $0.010121 |
| 2028-08-27 | $0.009520 | $0.009234 | $0.009806 |
| 2028-08-28 | $0.009806 | $0.009512 | $0.010100 |
| 2028-08-29 | $0.010101 | $0.009798 | $0.010404 |
| 2028-08-30 | $0.010347 | $0.010037 | $0.010658 |
| 2028-08-31 | $0.010025 | $0.009724 | $0.010326 |
| 2028 September | |||
| 2028-09-01 | $0.009712 | $0.009421 | $0.010004 |
| 2028-09-02 | $0.009718 | $0.009426 | $0.010009 |
| 2028-09-03 | $0.009415 | $0.009132 | $0.009697 |
| 2028-09-04 | $0.009121 | $0.008848 | $0.009395 |
| 2028-09-05 | $0.008837 | $0.008572 | $0.009102 |
| 2028-09-06 | $0.009034 | $0.008763 | $0.009305 |
| 2028-09-07 | $0.009306 | $0.009027 | $0.009585 |
| 2028-09-08 | $0.009257 | $0.008979 | $0.009535 |
| 2028-09-09 | $0.009535 | $0.009249 | $0.009821 |
| 2028-09-10 | $0.009238 | $0.008961 | $0.009515 |
| 2028-09-11 | $0.009515 | $0.009230 | $0.009801 |
| 2028-09-12 | $0.009351 | $0.009070 | $0.009632 |
| 2028-09-13 | $0.009062 | $0.008790 | $0.009333 |
| 2028-09-14 | $0.008803 | $0.008539 | $0.009067 |
| 2028-09-15 | $0.008825 | $0.008560 | $0.009090 |
| 2028-09-16 | $0.009090 | $0.008818 | $0.009363 |
| 2028-09-17 | $0.008807 | $0.008543 | $0.009071 |
| 2028-09-18 | $0.009072 | $0.008799 | $0.009344 |
| 2028-09-19 | $0.008789 | $0.008525 | $0.009052 |
| 2028-09-20 | $0.008515 | $0.008259 | $0.008770 |
| 2028-09-21 | $0.008771 | $0.008507 | $0.009034 |
| 2028-09-22 | $0.008993 | $0.008723 | $0.009262 |
| 2028-09-23 | $0.008712 | $0.008451 | $0.008974 |
| 2028-09-24 | $0.008974 | $0.008705 | $0.009243 |
| 2028-09-25 | $0.008706 | $0.008445 | $0.008967 |
| 2028-09-26 | $0.008968 | $0.008699 | $0.009237 |
| 2028-09-27 | $0.008688 | $0.008427 | $0.008949 |
| 2028-09-28 | $0.008620 | $0.008361 | $0.008878 |
| 2028-09-29 | $0.008879 | $0.008613 | $0.009145 |
| 2028-09-30 | $0.008602 | $0.008344 | $0.008860 |
| 2028 October | |||
| 2028-10-01 | $0.008635 | $0.008376 | $0.008894 |
| 2028-10-02 | $0.008366 | $0.008115 | $0.008617 |
| 2028-10-03 | $0.008105 | $0.007862 | $0.008348 |
| 2028-10-04 | $0.007853 | $0.007617 | $0.008088 |
| 2028-10-05 | $0.008079 | $0.007837 | $0.008321 |
| 2028-10-06 | $0.008322 | $0.008072 | $0.008571 |
| 2028-10-07 | $0.008151 | $0.007906 | $0.008395 |
| 2028-10-08 | $0.008395 | $0.008144 | $0.008647 |
| 2028-10-09 | $0.008528 | $0.008272 | $0.008784 |
| 2028-10-10 | $0.008262 | $0.008014 | $0.008510 |
| 2028-10-11 | $0.008202 | $0.007956 | $0.008448 |
| 2028-10-12 | $0.008448 | $0.008195 | $0.008702 |
| 2028-10-13 | $0.008209 | $0.007963 | $0.008455 |
| 2028-10-14 | $0.008188 | $0.007942 | $0.008433 |
| 2028-10-15 | $0.008105 | $0.007862 | $0.008348 |
| 2028-10-16 | $0.008349 | $0.008098 | $0.008599 |
| 2028-10-17 | $0.008217 | $0.007971 | $0.008464 |
| 2028-10-18 | $0.008326 | $0.008077 | $0.008576 |
| 2028-10-19 | $0.008283 | $0.008034 | $0.008531 |
| 2028-10-20 | $0.008476 | $0.008222 | $0.008730 |
| 2028-10-21 | $0.008212 | $0.007965 | $0.008458 |
| 2028-10-22 | $0.007956 | $0.007717 | $0.008194 |
| 2028-10-23 | $0.007708 | $0.007476 | $0.007939 |
| 2028-10-24 | $0.007495 | $0.007271 | $0.007720 |
| 2028-10-25 | $0.007491 | $0.007267 | $0.007716 |
| 2028-10-26 | $0.007258 | $0.007040 | $0.007476 |
| 2028-10-27 | $0.007095 | $0.006882 | $0.007308 |
| 2028-10-28 | $0.006874 | $0.006668 | $0.007080 |
| 2028-10-29 | $0.006856 | $0.006650 | $0.007062 |
| 2028-10-30 | $0.006707 | $0.006505 | $0.006908 |
| 2028-10-31 | $0.006498 | $0.006303 | $0.006693 |
| 2028 November | |||
| 2028-11-01 | $0.006693 | $0.006492 | $0.006894 |
| 2028-11-02 | $0.006484 | $0.006290 | $0.006679 |