Current Marinade Staked SOL price: â–¼ 217.51 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $160 | $156 | $165 |
| 2028-01-02 | $165 | $160 | $170 |
| 2028-01-03 | $155 | $150 | $160 |
| 2028-01-04 | $151 | $146 | $155 |
| 2028-01-05 | $155 | $151 | $160 |
| 2028-01-06 | $168 | $163 | $173 |
| 2028-01-07 | $161 | $156 | $166 |
| 2028-01-08 | $164 | $159 | $168 |
| 2028-01-09 | $158 | $153 | $163 |
| 2028-01-10 | $165 | $160 | $170 |
| 2028-01-11 | $163 | $158 | $168 |
| 2028-01-12 | $177 | $171 | $182 |
| 2028-01-13 | $191 | $186 | $197 |
| 2028-01-14 | $201 | $195 | $207 |
| 2028-01-15 | $218 | $211 | $224 |
| 2028-01-16 | $227 | $220 | $234 |
| 2028-01-17 | $244 | $237 | $251 |
| 2028-01-18 | $227 | $220 | $234 |
| 2028-01-19 | $216 | $209 | $222 |
| 2028-01-20 | $206 | $200 | $213 |
| 2028-01-21 | $215 | $209 | $222 |
| 2028-01-22 | $206 | $200 | $213 |
| 2028-01-23 | $207 | $200 | $213 |
| 2028-01-24 | $221 | $215 | $228 |
| 2028-01-25 | $217 | $210 | $223 |
| 2028-01-26 | $200 | $194 | $206 |
| 2028-01-27 | $213 | $206 | $219 |
| 2028-01-28 | $203 | $197 | $209 |
| 2028-01-29 | $190 | $185 | $196 |
| 2028-01-30 | $181 | $176 | $187 |
| 2028-01-31 | $197 | $191 | $203 |
| 2028 February | |||
| 2028-02-01 | $199 | $193 | $205 |
| 2028-02-02 | $205 | $199 | $212 |
| 2028-02-03 | $201 | $195 | $207 |
| 2028-02-04 | $185 | $180 | $191 |
| 2028-02-05 | $193 | $188 | $199 |
| 2028-02-06 | $190 | $185 | $196 |
| 2028-02-07 | $191 | $185 | $197 |
| 2028-02-08 | $197 | $191 | $203 |
| 2028-02-09 | $206 | $200 | $212 |
| 2028-02-10 | $191 | $186 | $197 |
| 2028-02-11 | $189 | $184 | $195 |
| 2028-02-12 | $188 | $182 | $193 |
| 2028-02-13 | $184 | $179 | $190 |
| 2028-02-14 | $170 | $164 | $175 |
| 2028-02-15 | $171 | $166 | $176 |
| 2028-02-16 | $180 | $175 | $186 |
| 2028-02-17 | $177 | $171 | $182 |
| 2028-02-18 | $188 | $182 | $193 |
| 2028-02-19 | $192 | $186 | $197 |
| 2028-02-20 | $195 | $189 | $201 |
| 2028-02-21 | $207 | $201 | $213 |
| 2028-02-22 | $206 | $200 | $212 |
| 2028-02-23 | $197 | $191 | $203 |
| 2028-02-24 | $199 | $193 | $205 |
| 2028-02-25 | $204 | $198 | $210 |
| 2028-02-26 | $199 | $193 | $205 |
| 2028-02-27 | $194 | $189 | $200 |
| 2028-02-28 | $195 | $189 | $200 |
| 2028-02-29 | $197 | $191 | $203 |
| 2028 March | |||
| 2028-03-01 | $206 | $200 | $212 |
| 2028-03-02 | $210 | $204 | $216 |
| 2028-03-03 | $218 | $211 | $225 |
| 2028-03-04 | $223 | $216 | $229 |
| 2028-03-05 | $219 | $212 | $225 |
| 2028-03-06 | $228 | $221 | $235 |
| 2028-03-07 | $230 | $223 | $236 |
| 2028-03-08 | $239 | $231 | $246 |
| 2028-03-09 | $232 | $225 | $239 |
| 2028-03-10 | $226 | $219 | $232 |
| 2028-03-11 | $223 | $216 | $229 |
| 2028-03-12 | $229 | $222 | $236 |
| 2028-03-13 | $227 | $221 | $234 |
| 2028-03-14 | $222 | $215 | $228 |
| 2028-03-15 | $215 | $208 | $221 |
| 2028-03-16 | $208 | $202 | $214 |
| 2028-03-17 | $204 | $198 | $210 |
| 2028-03-18 | $213 | $206 | $219 |
| 2028-03-19 | $211 | $205 | $218 |
| 2028-03-20 | $225 | $218 | $231 |
| 2028-03-21 | $221 | $215 | $228 |
| 2028-03-22 | $240 | $233 | $247 |
| 2028-03-23 | $256 | $248 | $264 |
| 2028-03-24 | $265 | $257 | $273 |
| 2028-03-25 | $264 | $256 | $272 |
| 2028-03-26 | $266 | $258 | $274 |
| 2028-03-27 | $271 | $263 | $280 |
| 2028-03-28 | $256 | $249 | $264 |
| 2028-03-29 | $266 | $258 | $274 |
| 2028-03-30 | $289 | $280 | $297 |
| 2028-03-31 | $292 | $283 | $300 |
| 2028 April | |||
| 2028-04-01 | $290 | $282 | $299 |
| 2028-04-02 | $290 | $281 | $298 |
| 2028-04-03 | $298 | $289 | $307 |
| 2028-04-04 | $301 | $292 | $311 |
| 2028-04-05 | $327 | $317 | $337 |
| 2028-04-06 | $352 | $341 | $362 |
| 2028-04-07 | $365 | $354 | $376 |
| 2028-04-08 | $362 | $351 | $372 |
| 2028-04-09 | $392 | $380 | $404 |
| 2028-04-10 | $383 | $372 | $395 |
| 2028-04-11 | $352 | $342 | $363 |
| 2028-04-12 | $382 | $370 | $393 |
| 2028-04-13 | $358 | $347 | $369 |
| 2028-04-14 | $347 | $337 | $357 |
| 2028-04-15 | $345 | $335 | $355 |
| 2028-04-16 | $367 | $356 | $378 |
| 2028-04-17 | $378 | $367 | $390 |
| 2028-04-18 | $382 | $370 | $393 |
| 2028-04-19 | $373 | $362 | $384 |
| 2028-04-20 | $380 | $368 | $391 |
| 2028-04-21 | $385 | $373 | $396 |
| 2028-04-22 | $389 | $378 | $401 |
| 2028-04-23 | $406 | $394 | $418 |
| 2028-04-24 | $386 | $375 | $398 |
| 2028-04-25 | $363 | $352 | $374 |
| 2028-04-26 | $371 | $360 | $382 |
| 2028-04-27 | $368 | $357 | $379 |
| 2028-04-28 | $349 | $339 | $359 |
| 2028-04-29 | $358 | $347 | $368 |
| 2028-04-30 | $360 | $349 | $371 |
| 2028 May | |||
| 2028-05-01 | $362 | $351 | $373 |
| 2028-05-02 | $346 | $336 | $356 |
| 2028-05-03 | $348 | $337 | $358 |
| 2028-05-04 | $347 | $336 | $357 |
| 2028-05-05 | $319 | $309 | $329 |
| 2028-05-06 | $293 | $285 | $302 |
| 2028-05-07 | $318 | $308 | $328 |
| 2028-05-08 | $292 | $284 | $301 |
| 2028-05-09 | $288 | $280 | $297 |
| 2028-05-10 | $279 | $271 | $288 |
| 2028-05-11 | $300 | $291 | $309 |
| 2028-05-12 | $302 | $293 | $311 |
| 2028-05-13 | $319 | $309 | $328 |
| 2028-05-14 | $315 | $305 | $324 |
| 2028-05-15 | $332 | $322 | $342 |
| 2028-05-16 | $328 | $318 | $338 |
| 2028-05-17 | $312 | $303 | $322 |
| 2028-05-18 | $307 | $298 | $316 |
| 2028-05-19 | $295 | $286 | $303 |
| 2028-05-20 | $299 | $290 | $308 |
| 2028-05-21 | $292 | $283 | $300 |
| 2028-05-22 | $292 | $283 | $301 |
| 2028-05-23 | $269 | $260 | $277 |
| 2028-05-24 | $285 | $276 | $294 |
| 2028-05-25 | $292 | $283 | $301 |
| 2028-05-26 | $304 | $295 | $313 |
| 2028-05-27 | $310 | $300 | $319 |
| 2028-05-28 | $309 | $300 | $318 |
| 2028-05-29 | $324 | $314 | $334 |
| 2028-05-30 | $316 | $307 | $326 |
| 2028-05-31 | $302 | $293 | $311 |
| 2028 June | |||
| 2028-06-01 | $323 | $313 | $333 |
| 2028-06-02 | $310 | $301 | $320 |
| 2028-06-03 | $308 | $299 | $318 |
| 2028-06-04 | $305 | $296 | $314 |
| 2028-06-05 | $312 | $303 | $322 |
| 2028-06-06 | $302 | $293 | $311 |
| 2028-06-07 | $327 | $317 | $337 |
| 2028-06-08 | $330 | $321 | $340 |
| 2028-06-09 | $351 | $341 | $362 |
| 2028-06-10 | $358 | $347 | $369 |
| 2028-06-11 | $353 | $342 | $363 |
| 2028-06-12 | $382 | $371 | $394 |
| 2028-06-13 | $365 | $354 | $376 |
| 2028-06-14 | $362 | $352 | $373 |
| 2028-06-15 | $361 | $350 | $371 |
| 2028-06-16 | $344 | $334 | $354 |
| 2028-06-17 | $346 | $335 | $356 |
| 2028-06-18 | $335 | $325 | $345 |
| 2028-06-19 | $349 | $338 | $359 |
| 2028-06-20 | $346 | $336 | $357 |
| 2028-06-21 | $345 | $335 | $355 |
| 2028-06-22 | $343 | $333 | $353 |
| 2028-06-23 | $340 | $330 | $350 |
| 2028-06-24 | $341 | $331 | $351 |
| 2028-06-25 | $335 | $325 | $346 |
| 2028-06-26 | $339 | $329 | $349 |
| 2028-06-27 | $353 | $342 | $364 |
| 2028-06-28 | $357 | $346 | $367 |
| 2028-06-29 | $350 | $339 | $360 |
| 2028-06-30 | $334 | $324 | $344 |
| 2028 July | |||
| 2028-07-01 | $325 | $315 | $335 |
| 2028-07-02 | $334 | $324 | $344 |
| 2028-07-03 | $327 | $317 | $337 |
| 2028-07-04 | $308 | $299 | $317 |
| 2028-07-05 | $319 | $309 | $328 |
| 2028-07-06 | $303 | $294 | $312 |
| 2028-07-07 | $295 | $286 | $304 |
| 2028-07-08 | $300 | $291 | $309 |
| 2028-07-09 | $312 | $302 | $321 |
| 2028-07-10 | $295 | $287 | $304 |
| 2028-07-11 | $283 | $275 | $292 |
| 2028-07-12 | $279 | $271 | $287 |
| 2028-07-13 | $276 | $267 | $284 |
| 2028-07-14 | $277 | $269 | $286 |
| 2028-07-15 | $276 | $267 | $284 |
| 2028-07-16 | $265 | $257 | $273 |
| 2028-07-17 | $273 | $265 | $281 |
| 2028-07-18 | $282 | $273 | $290 |
| 2028-07-19 | $282 | $274 | $291 |
| 2028-07-20 | $306 | $297 | $315 |
| 2028-07-21 | $286 | $278 | $295 |
| 2028-07-22 | $287 | $278 | $295 |
| 2028-07-23 | $300 | $291 | $309 |
| 2028-07-24 | $300 | $291 | $309 |
| 2028-07-25 | $315 | $306 | $324 |
| 2028-07-26 | $290 | $281 | $298 |
| 2028-07-27 | $266 | $258 | $274 |
| 2028-07-28 | $281 | $272 | $289 |
| 2028-07-29 | $299 | $290 | $308 |
| 2028-07-30 | $275 | $267 | $284 |
| 2028-07-31 | $292 | $283 | $300 |
| 2028 August | |||
| 2028-08-01 | $296 | $287 | $305 |
| 2028-08-02 | $297 | $289 | $306 |
| 2028-08-03 | $285 | $276 | $293 |
| 2028-08-04 | $292 | $284 | $301 |
| 2028-08-05 | $298 | $289 | $307 |
| 2028-08-06 | $310 | $300 | $319 |
| 2028-08-07 | $335 | $325 | $345 |
| 2028-08-08 | $337 | $327 | $347 |
| 2028-08-09 | $327 | $317 | $337 |
| 2028-08-10 | $334 | $324 | $344 |
| 2028-08-11 | $355 | $344 | $366 |
| 2028-08-12 | $365 | $354 | $376 |
| 2028-08-13 | $387 | $376 | $399 |
| 2028-08-14 | $376 | $364 | $387 |
| 2028-08-15 | $363 | $352 | $374 |
| 2028-08-16 | $374 | $363 | $385 |
| 2028-08-17 | $361 | $350 | $372 |
| 2028-08-18 | $385 | $373 | $396 |
| 2028-08-19 | $388 | $376 | $399 |
| 2028-08-20 | $389 | $377 | $400 |
| 2028-08-21 | $385 | $373 | $396 |
| 2028-08-22 | $377 | $366 | $388 |
| 2028-08-23 | $362 | $351 | $373 |
| 2028-08-24 | $353 | $342 | $364 |
| 2028-08-25 | $325 | $315 | $334 |
| 2028-08-26 | $305 | $295 | $314 |
| 2028-08-27 | $294 | $285 | $303 |
| 2028-08-28 | $276 | $268 | $285 |
| 2028-08-29 | $300 | $291 | $309 |
| 2028-08-30 | $301 | $292 | $310 |
| 2028-08-31 | $326 | $316 | $336 |
| 2028 September | |||
| 2028-09-01 | $312 | $303 | $322 |
| 2028-09-02 | $308 | $299 | $317 |
| 2028-09-03 | $283 | $275 | $292 |
| 2028-09-04 | $294 | $285 | $302 |
| 2028-09-05 | $294 | $285 | $303 |
| 2028-09-06 | $288 | $280 | $297 |
| 2028-09-07 | $286 | $277 | $295 |
| 2028-09-08 | $279 | $271 | $287 |
| 2028-09-09 | $284 | $276 | $293 |
| 2028-09-10 | $286 | $277 | $294 |
| 2028-09-11 | $290 | $281 | $298 |
| 2028-09-12 | $285 | $277 | $294 |
| 2028-09-13 | $286 | $278 | $295 |
| 2028-09-14 | $288 | $279 | $296 |
| 2028-09-15 | $307 | $298 | $316 |
| 2028-09-16 | $323 | $313 | $332 |
| 2028-09-17 | $319 | $310 | $329 |
| 2028-09-18 | $316 | $306 | $325 |
| 2028-09-19 | $295 | $286 | $304 |
| 2028-09-20 | $289 | $280 | $298 |
| 2028-09-21 | $281 | $273 | $290 |
| 2028-09-22 | $277 | $269 | $286 |
| 2028-09-23 | $272 | $264 | $280 |
| 2028-09-24 | $259 | $251 | $266 |
| 2028-09-25 | $271 | $263 | $279 |
| 2028-09-26 | $256 | $249 | $264 |
| 2028-09-27 | $269 | $261 | $277 |
| 2028-09-28 | $260 | $252 | $268 |
| 2028-09-29 | $251 | $244 | $259 |
| 2028-09-30 | $257 | $249 | $265 |
| 2028 October | |||
| 2028-10-01 | $261 | $254 | $269 |
| 2028-10-02 | $272 | $264 | $280 |
| 2028-10-03 | $273 | $265 | $281 |
| 2028-10-04 | $267 | $259 | $275 |
| 2028-10-05 | $274 | $266 | $283 |
| 2028-10-06 | $280 | $272 | $289 |
| 2028-10-07 | $277 | $268 | $285 |
| 2028-10-08 | $265 | $257 | $273 |
| 2028-10-09 | $265 | $257 | $273 |
| 2028-10-10 | $265 | $258 | $273 |
| 2028-10-11 | $271 | $262 | $279 |
| 2028-10-12 | $288 | $280 | $297 |
| 2028-10-13 | $296 | $287 | $305 |
| 2028-10-14 | $302 | $293 | $311 |
| 2028-10-15 | $293 | $284 | $301 |
| 2028-10-16 | $293 | $284 | $301 |
| 2028-10-17 | $309 | $300 | $318 |
| 2028-10-18 | $299 | $290 | $308 |
| 2028-10-19 | $313 | $303 | $322 |
| 2028-10-20 | $319 | $309 | $328 |
| 2028-10-21 | $317 | $308 | $327 |
| 2028-10-22 | $321 | $311 | $330 |
| 2028-10-23 | $309 | $299 | $318 |
| 2028-10-24 | $294 | $285 | $303 |
| 2028-10-25 | $284 | $275 | $292 |
| 2028-10-26 | $277 | $269 | $285 |
| 2028-10-27 | $290 | $281 | $298 |
| 2028-10-28 | $289 | $280 | $298 |
| 2028-10-29 | $296 | $288 | $305 |
| 2028-10-30 | $292 | $283 | $300 |
| 2028-10-31 | $290 | $282 | $299 |
| 2028 November | |||
| 2028-11-01 | $282 | $274 | $291 |
| 2028-11-02 | $282 | $273 | $290 |