Current Marinade Staked SOL price: â–² 255.25 USD (+10,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $73 | $71 | $75 |
2027-01-02 | $71 | $69 | $73 |
2027-01-03 | $69 | $67 | $71 |
2027-01-04 | $69 | $67 | $71 |
2027-01-05 | $68 | $66 | $70 |
2027-01-06 | $67 | $65 | $69 |
2027-01-07 | $62 | $60 | $63 |
2027-01-08 | $58 | $56 | $60 |
2027-01-09 | $60 | $59 | $62 |
2027-01-10 | $60 | $58 | $62 |
2027-01-11 | $65 | $63 | $67 |
2027-01-12 | $67 | $65 | $69 |
2027-01-13 | $68 | $66 | $70 |
2027-01-14 | $63 | $61 | $65 |
2027-01-15 | $64 | $62 | $66 |
2027-01-16 | $70 | $68 | $72 |
2027-01-17 | $69 | $67 | $71 |
2027-01-18 | $71 | $69 | $73 |
2027-01-19 | $73 | $71 | $75 |
2027-01-20 | $73 | $71 | $76 |
2027-01-21 | $71 | $69 | $73 |
2027-01-22 | $72 | $70 | $74 |
2027-01-23 | $67 | $65 | $69 |
2027-01-24 | $66 | $64 | $68 |
2027-01-25 | $68 | $66 | $70 |
2027-01-26 | $64 | $63 | $66 |
2027-01-27 | $66 | $64 | $68 |
2027-01-28 | $69 | $67 | $71 |
2027-01-29 | $66 | $64 | $68 |
2027-01-30 | $69 | $67 | $71 |
2027-01-31 | $69 | $67 | $71 |
2027 February | |||
2027-02-01 | $67 | $65 | $69 |
2027-02-02 | $67 | $65 | $69 |
2027-02-03 | $68 | $66 | $70 |
2027-02-04 | $69 | $66 | $71 |
2027-02-05 | $67 | $65 | $69 |
2027-02-06 | $67 | $65 | $69 |
2027-02-07 | $66 | $64 | $68 |
2027-02-08 | $66 | $64 | $68 |
2027-02-09 | $68 | $66 | $70 |
2027-02-10 | $74 | $72 | $76 |
2027-02-11 | $77 | $75 | $79 |
2027-02-12 | $79 | $77 | $82 |
2027-02-13 | $80 | $77 | $82 |
2027-02-14 | $78 | $75 | $80 |
2027-02-15 | $81 | $79 | $84 |
2027-02-16 | $79 | $77 | $82 |
2027-02-17 | $80 | $77 | $82 |
2027-02-18 | $73 | $71 | $75 |
2027-02-19 | $71 | $69 | $74 |
2027-02-20 | $69 | $66 | $71 |
2027-02-21 | $71 | $68 | $73 |
2027-02-22 | $69 | $67 | $71 |
2027-02-23 | $67 | $65 | $69 |
2027-02-24 | $71 | $68 | $73 |
2027-02-25 | $69 | $67 | $71 |
2027-02-26 | $71 | $69 | $74 |
2027-02-27 | $75 | $73 | $77 |
2027-02-28 | $73 | $70 | $75 |
2027 March | |||
2027-03-01 | $79 | $76 | $81 |
2027-03-02 | $72 | $70 | $74 |
2027-03-03 | $79 | $76 | $81 |
2027-03-04 | $72 | $70 | $74 |
2027-03-05 | $71 | $68 | $73 |
2027-03-06 | $77 | $74 | $79 |
2027-03-07 | $70 | $68 | $72 |
2027-03-08 | $70 | $68 | $73 |
2027-03-09 | $66 | $64 | $68 |
2027-03-10 | $65 | $63 | $67 |
2027-03-11 | $67 | $65 | $69 |
2027-03-12 | $65 | $63 | $67 |
2027-03-13 | $66 | $64 | $68 |
2027-03-14 | $65 | $63 | $67 |
2027-03-15 | $67 | $65 | $69 |
2027-03-16 | $67 | $65 | $69 |
2027-03-17 | $66 | $64 | $68 |
2027-03-18 | $67 | $65 | $69 |
2027-03-19 | $73 | $71 | $75 |
2027-03-20 | $71 | $68 | $73 |
2027-03-21 | $65 | $63 | $67 |
2027-03-22 | $63 | $61 | $65 |
2027-03-23 | $63 | $61 | $65 |
2027-03-24 | $68 | $66 | $70 |
2027-03-25 | $62 | $61 | $64 |
2027-03-26 | $63 | $61 | $65 |
2027-03-27 | $62 | $60 | $64 |
2027-03-28 | $67 | $65 | $69 |
2027-03-29 | $68 | $66 | $70 |
2027-03-30 | $67 | $65 | $69 |
2027-03-31 | $68 | $66 | $70 |
2027 April | |||
2027-04-01 | $74 | $71 | $76 |
2027-04-02 | $68 | $66 | $70 |
2027-04-03 | $73 | $71 | $76 |
2027-04-04 | $67 | $65 | $69 |
2027-04-05 | $68 | $66 | $70 |
2027-04-06 | $64 | $62 | $66 |
2027-04-07 | $65 | $63 | $67 |
2027-04-08 | $60 | $58 | $61 |
2027-04-09 | $60 | $59 | $62 |
2027-04-10 | $56 | $54 | $57 |
2027-04-11 | $51 | $50 | $53 |
2027-04-12 | $51 | $49 | $52 |
2027-04-13 | $49 | $48 | $51 |
2027-04-14 | $49 | $47 | $50 |
2027-04-15 | $47 | $46 | $49 |
2027-04-16 | $47 | $46 | $49 |
2027-04-17 | $50 | $49 | $52 |
2027-04-18 | $51 | $49 | $52 |
2027-04-19 | $50 | $49 | $52 |
2027-04-20 | $52 | $50 | $54 |
2027-04-21 | $57 | $55 | $58 |
2027-04-22 | $52 | $50 | $53 |
2027-04-23 | $50 | $48 | $51 |
2027-04-24 | $54 | $53 | $56 |
2027-04-25 | $50 | $48 | $51 |
2027-04-26 | $51 | $49 | $52 |
2027-04-27 | $49 | $47 | $50 |
2027-04-28 | $50 | $48 | $51 |
2027-04-29 | $47 | $46 | $49 |
2027-04-30 | $51 | $50 | $53 |
2027 May | |||
2027-05-01 | $54 | $53 | $56 |
2027-05-02 | $53 | $52 | $55 |
2027-05-03 | $57 | $55 | $58 |
2027-05-04 | $62 | $60 | $63 |
2027-05-05 | $56 | $55 | $58 |
2027-05-06 | $56 | $54 | $57 |
2027-05-07 | $58 | $57 | $60 |
2027-05-08 | $63 | $61 | $65 |
2027-05-09 | $64 | $62 | $66 |
2027-05-10 | $63 | $61 | $65 |
2027-05-11 | $63 | $61 | $65 |
2027-05-12 | $65 | $63 | $67 |
2027-05-13 | $65 | $63 | $67 |
2027-05-14 | $70 | $68 | $72 |
2027-05-15 | $72 | $70 | $74 |
2027-05-16 | $74 | $72 | $77 |
2027-05-17 | $74 | $72 | $76 |
2027-05-18 | $72 | $70 | $75 |
2027-05-19 | $69 | $67 | $71 |
2027-05-20 | $72 | $70 | $74 |
2027-05-21 | $69 | $67 | $71 |
2027-05-22 | $69 | $67 | $71 |
2027-05-23 | $67 | $65 | $69 |
2027-05-24 | $67 | $65 | $69 |
2027-05-25 | $63 | $62 | $65 |
2027-05-26 | $63 | $61 | $65 |
2027-05-27 | $69 | $66 | $71 |
2027-05-28 | $69 | $66 | $71 |
2027-05-29 | $68 | $66 | $70 |
2027-05-30 | $69 | $67 | $71 |
2027-05-31 | $66 | $64 | $68 |
2027 June | |||
2027-06-01 | $64 | $62 | $66 |
2027-06-02 | $65 | $63 | $67 |
2027-06-03 | $63 | $61 | $65 |
2027-06-04 | $62 | $60 | $64 |
2027-06-05 | $62 | $60 | $64 |
2027-06-06 | $62 | $60 | $64 |
2027-06-07 | $63 | $61 | $65 |
2027-06-08 | $63 | $61 | $64 |
2027-06-09 | $66 | $64 | $68 |
2027-06-10 | $66 | $64 | $68 |
2027-06-11 | $67 | $65 | $69 |
2027-06-12 | $67 | $65 | $69 |
2027-06-13 | $68 | $66 | $70 |
2027-06-14 | $66 | $64 | $68 |
2027-06-15 | $68 | $66 | $70 |
2027-06-16 | $65 | $63 | $67 |
2027-06-17 | $62 | $60 | $64 |
2027-06-18 | $59 | $57 | $61 |
2027-06-19 | $58 | $56 | $60 |
2027-06-20 | $59 | $58 | $61 |
2027-06-21 | $59 | $57 | $61 |
2027-06-22 | $58 | $56 | $60 |
2027-06-23 | $56 | $54 | $58 |
2027-06-24 | $59 | $57 | $61 |
2027-06-25 | $57 | $56 | $59 |
2027-06-26 | $56 | $54 | $57 |
2027-06-27 | $55 | $54 | $57 |
2027-06-28 | $57 | $55 | $58 |
2027-06-29 | $56 | $54 | $58 |
2027-06-30 | $59 | $58 | $61 |
2027 July | |||
2027-07-01 | $57 | $55 | $59 |
2027-07-02 | $54 | $52 | $56 |
2027-07-03 | $53 | $51 | $55 |
2027-07-04 | $53 | $51 | $55 |
2027-07-05 | $54 | $52 | $55 |
2027-07-06 | $53 | $52 | $55 |
2027-07-07 | $55 | $54 | $57 |
2027-07-08 | $54 | $52 | $55 |
2027-07-09 | $54 | $53 | $56 |
2027-07-10 | $54 | $52 | $55 |
2027-07-11 | $53 | $52 | $55 |
2027-07-12 | $50 | $49 | $52 |
2027-07-13 | $49 | $47 | $50 |
2027-07-14 | $49 | $48 | $51 |
2027-07-15 | $50 | $49 | $52 |
2027-07-16 | $51 | $50 | $53 |
2027-07-17 | $52 | $51 | $54 |
2027-07-18 | $52 | $51 | $54 |
2027-07-19 | $52 | $50 | $53 |
2027-07-20 | $54 | $52 | $55 |
2027-07-21 | $55 | $53 | $57 |
2027-07-22 | $56 | $54 | $57 |
2027-07-23 | $53 | $52 | $55 |
2027-07-24 | $54 | $52 | $55 |
2027-07-25 | $54 | $52 | $55 |
2027-07-26 | $53 | $52 | $55 |
2027-07-27 | $53 | $52 | $55 |
2027-07-28 | $52 | $51 | $54 |
2027-07-29 | $52 | $51 | $54 |
2027-07-30 | $55 | $53 | $56 |
2027-07-31 | $56 | $54 | $57 |
2027 August | |||
2027-08-01 | $59 | $57 | $60 |
2027-08-02 | $64 | $62 | $66 |
2027-08-03 | $62 | $60 | $64 |
2027-08-04 | $63 | $61 | $65 |
2027-08-05 | $61 | $60 | $63 |
2027-08-06 | $60 | $58 | $62 |
2027-08-07 | $62 | $60 | $64 |
2027-08-08 | $62 | $61 | $64 |
2027-08-09 | $62 | $60 | $64 |
2027-08-10 | $59 | $57 | $61 |
2027-08-11 | $59 | $57 | $61 |
2027-08-12 | $59 | $57 | $60 |
2027-08-13 | $57 | $55 | $59 |
2027-08-14 | $58 | $57 | $60 |
2027-08-15 | $59 | $57 | $61 |
2027-08-16 | $59 | $57 | $60 |
2027-08-17 | $64 | $62 | $65 |
2027-08-18 | $64 | $62 | $65 |
2027-08-19 | $62 | $61 | $64 |
2027-08-20 | $67 | $65 | $69 |
2027-08-21 | $72 | $70 | $74 |
2027-08-22 | $78 | $76 | $81 |
2027-08-23 | $78 | $75 | $80 |
2027-08-24 | $84 | $82 | $87 |
2027-08-25 | $80 | $78 | $83 |
2027-08-26 | $86 | $84 | $89 |
2027-08-27 | $87 | $84 | $90 |
2027-08-28 | $85 | $82 | $87 |
2027-08-29 | $84 | $82 | $87 |
2027-08-30 | $87 | $85 | $90 |
2027-08-31 | $93 | $90 | $96 |
2027 September | |||
2027-09-01 | $101 | $98 | $104 |
2027-09-02 | $109 | $105 | $112 |
2027-09-03 | $106 | $102 | $109 |
2027-09-04 | $104 | $101 | $107 |
2027-09-05 | $111 | $108 | $114 |
2027-09-06 | $109 | $105 | $112 |
2027-09-07 | $110 | $107 | $113 |
2027-09-08 | $114 | $110 | $117 |
2027-09-09 | $114 | $111 | $117 |
2027-09-10 | $119 | $116 | $123 |
2027-09-11 | $130 | $126 | $134 |
2027-09-12 | $129 | $125 | $133 |
2027-09-13 | $129 | $125 | $132 |
2027-09-14 | $119 | $115 | $122 |
2027-09-15 | $129 | $125 | $133 |
2027-09-16 | $140 | $136 | $144 |
2027-09-17 | $129 | $125 | $133 |
2027-09-18 | $130 | $126 | $134 |
2027-09-19 | $131 | $127 | $134 |
2027-09-20 | $136 | $132 | $141 |
2027-09-21 | $126 | $122 | $130 |
2027-09-22 | $116 | $112 | $119 |
2027-09-23 | $126 | $122 | $130 |
2027-09-24 | $123 | $120 | $127 |
2027-09-25 | $124 | $120 | $128 |
2027-09-26 | $128 | $125 | $132 |
2027-09-27 | $126 | $122 | $129 |
2027-09-28 | $120 | $116 | $123 |
2027-09-29 | $127 | $123 | $131 |
2027-09-30 | $129 | $126 | $133 |
2027 October | |||
2027-10-01 | $129 | $125 | $133 |
2027-10-02 | $131 | $127 | $135 |
2027-10-03 | $139 | $135 | $143 |
2027-10-04 | $138 | $134 | $142 |
2027-10-05 | $135 | $131 | $139 |
2027-10-06 | $133 | $129 | $137 |
2027-10-07 | $136 | $132 | $140 |
2027-10-08 | $147 | $143 | $152 |
2027-10-09 | $160 | $155 | $165 |
2027-10-10 | $155 | $151 | $160 |
2027-10-11 | $160 | $155 | $165 |
2027-10-12 | $150 | $146 | $155 |
2027-10-13 | $146 | $142 | $150 |
2027-10-14 | $151 | $146 | $155 |
2027-10-15 | $163 | $158 | $168 |
2027-10-16 | $156 | $151 | $161 |
2027-10-17 | $158 | $154 | $163 |
2027-10-18 | $153 | $149 | $158 |
2027-10-19 | $160 | $155 | $165 |
2027-10-20 | $158 | $153 | $163 |
2027-10-21 | $171 | $166 | $177 |
2027-10-22 | $186 | $181 | $192 |
2027-10-23 | $196 | $190 | $201 |
2027-10-24 | $212 | $206 | $219 |
2027-10-25 | $221 | $215 | $228 |
2027-10-26 | $238 | $231 | $245 |
2027-10-27 | $222 | $215 | $228 |
2027-10-28 | $210 | $204 | $217 |
2027-10-29 | $201 | $195 | $207 |
2027-10-30 | $210 | $204 | $216 |
2027-10-31 | $201 | $195 | $207 |
2027 November | |||
2027-11-01 | $201 | $195 | $207 |
2027-11-02 | $216 | $209 | $222 |
2027-11-03 | $212 | $205 | $218 |
2027-11-04 | $195 | $189 | $201 |
2027-11-05 | $207 | $201 | $214 |
2027-11-06 | $198 | $192 | $203 |
2027-11-07 | $185 | $180 | $191 |
2027-11-08 | $177 | $172 | $182 |
2027-11-09 | $192 | $186 | $198 |
2027-11-10 | $195 | $189 | $201 |
2027-11-11 | $201 | $195 | $207 |
2027-11-12 | $197 | $191 | $202 |
2027-11-13 | $180 | $175 | $186 |
2027-11-14 | $188 | $183 | $194 |
2027-11-15 | $186 | $180 | $191 |
2027-11-16 | $186 | $181 | $192 |
2027-11-17 | $192 | $187 | $198 |
2027-11-18 | $201 | $195 | $207 |
2027-11-19 | $187 | $181 | $192 |
2027-11-20 | $185 | $179 | $190 |
2027-11-21 | $183 | $178 | $188 |
2027-11-22 | $180 | $174 | $185 |
2027-11-23 | $165 | $160 | $170 |
2027-11-24 | $167 | $162 | $172 |
2027-11-25 | $176 | $170 | $181 |
2027-11-26 | $172 | $167 | $177 |
2027-11-27 | $183 | $177 | $188 |
2027-11-28 | $187 | $181 | $192 |
2027-11-29 | $190 | $184 | $196 |
2027-11-30 | $201 | $195 | $207 |
2027 December | |||
2027-12-01 | $200 | $194 | $206 |
2027-12-02 | $192 | $186 | $198 |
2027-12-03 | $194 | $188 | $200 |
2027-12-04 | $199 | $193 | $205 |
2027-12-05 | $194 | $188 | $200 |
2027-12-06 | $189 | $184 | $195 |
2027-12-07 | $189 | $184 | $195 |
2027-12-08 | $192 | $186 | $198 |
2027-12-09 | $200 | $194 | $206 |
2027-12-10 | $204 | $198 | $210 |
2027-12-11 | $212 | $206 | $219 |
2027-12-12 | $217 | $210 | $223 |
2027-12-13 | $213 | $207 | $220 |
2027-12-14 | $222 | $216 | $229 |
2027-12-15 | $223 | $217 | $230 |
2027-12-16 | $232 | $225 | $239 |
2027-12-17 | $226 | $219 | $232 |
2027-12-18 | $220 | $213 | $226 |
2027-12-19 | $217 | $210 | $223 |
2027-12-20 | $223 | $216 | $230 |
2027-12-21 | $221 | $215 | $228 |
2027-12-22 | $216 | $209 | $222 |
2027-12-23 | $209 | $203 | $215 |
2027-12-24 | $202 | $196 | $208 |
2027-12-25 | $199 | $193 | $205 |
2027-12-26 | $207 | $201 | $213 |
2027-12-27 | $206 | $200 | $212 |
2027-12-28 | $219 | $212 | $225 |
2027-12-29 | $216 | $209 | $222 |
2027-12-30 | $234 | $227 | $241 |
2027-12-31 | $250 | $242 | $257 |