Current Marinade Staked SOL price: â–² 255.25 USD (+10,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $278 | $270 | $287 |
2029-01-02 | $262 | $254 | $270 |
2029-01-03 | $261 | $253 | $269 |
2029-01-04 | $257 | $249 | $265 |
2029-01-05 | $236 | $229 | $243 |
2029-01-06 | $224 | $217 | $230 |
2029-01-07 | $228 | $221 | $235 |
2029-01-08 | $233 | $226 | $240 |
2029-01-09 | $232 | $225 | $239 |
2029-01-10 | $251 | $244 | $259 |
2029-01-11 | $252 | $245 | $260 |
2029-01-12 | $241 | $233 | $248 |
2029-01-13 | $232 | $225 | $239 |
2029-01-14 | $235 | $228 | $242 |
2029-01-15 | $250 | $242 | $257 |
2029-01-16 | $239 | $232 | $246 |
2029-01-17 | $240 | $233 | $248 |
2029-01-18 | $244 | $236 | $251 |
2029-01-19 | $259 | $251 | $267 |
2029-01-20 | $259 | $251 | $267 |
2029-01-21 | $265 | $257 | $273 |
2029-01-22 | $261 | $253 | $269 |
2029-01-23 | $256 | $248 | $263 |
2029-01-24 | $241 | $233 | $248 |
2029-01-25 | $235 | $228 | $242 |
2029-01-26 | $233 | $226 | $240 |
2029-01-27 | $236 | $229 | $243 |
2029-01-28 | $233 | $226 | $240 |
2029-01-29 | $225 | $218 | $231 |
2029-01-30 | $216 | $209 | $222 |
2029-01-31 | $226 | $219 | $233 |
2029 February | |||
2029-02-01 | $225 | $218 | $231 |
2029-02-02 | $206 | $200 | $212 |
2029-02-03 | $222 | $215 | $228 |
2029-02-04 | $207 | $201 | $213 |
2029-02-05 | $225 | $218 | $232 |
2029-02-06 | $225 | $218 | $232 |
2029-02-07 | $234 | $227 | $241 |
2029-02-08 | $254 | $247 | $262 |
2029-02-09 | $258 | $250 | $265 |
2029-02-10 | $244 | $237 | $251 |
2029-02-11 | $251 | $243 | $258 |
2029-02-12 | $260 | $252 | $268 |
2029-02-13 | $268 | $260 | $276 |
2029-02-14 | $272 | $264 | $281 |
2029-02-15 | $269 | $261 | $277 |
2029-02-16 | $269 | $261 | $277 |
2029-02-17 | $289 | $280 | $297 |
2029-02-18 | $286 | $277 | $294 |
2029-02-19 | $293 | $284 | $302 |
2029-02-20 | $292 | $284 | $301 |
2029-02-21 | $285 | $277 | $294 |
2029-02-22 | $287 | $279 | $296 |
2029-02-23 | $286 | $277 | $294 |
2029-02-24 | $287 | $278 | $295 |
2029-02-25 | $288 | $279 | $297 |
2029-02-26 | $292 | $283 | $301 |
2029-02-27 | $287 | $279 | $296 |
2029-02-28 | $283 | $274 | $291 |
2029 March | |||
2029-03-01 | $281 | $273 | $290 |
2029-03-02 | $280 | $272 | $289 |
2029-03-03 | $284 | $275 | $292 |
2029-03-04 | $293 | $284 | $302 |
2029-03-05 | $313 | $303 | $322 |
2029-03-06 | $333 | $323 | $343 |
2029-03-07 | $341 | $331 | $351 |
2029-03-08 | $339 | $329 | $349 |
2029-03-09 | $324 | $314 | $334 |
2029-03-10 | $350 | $339 | $360 |
2029-03-11 | $338 | $328 | $348 |
2029-03-12 | $335 | $325 | $345 |
2029-03-13 | $327 | $317 | $336 |
2029-03-14 | $324 | $315 | $334 |
2029-03-15 | $321 | $311 | $330 |
2029-03-16 | $329 | $319 | $339 |
2029-03-17 | $331 | $321 | $341 |
2029-03-18 | $344 | $334 | $354 |
2029-03-19 | $360 | $349 | $371 |
2029-03-20 | $340 | $330 | $351 |
2029-03-21 | $338 | $327 | $348 |
2029-03-22 | $344 | $334 | $355 |
2029-03-23 | $338 | $328 | $348 |
2029-03-24 | $340 | $330 | $350 |
2029-03-25 | $338 | $328 | $348 |
2029-03-26 | $322 | $312 | $331 |
2029-03-27 | $300 | $291 | $309 |
2029-03-28 | $302 | $293 | $311 |
2029-03-29 | $303 | $294 | $312 |
2029-03-30 | $311 | $302 | $320 |
2029-03-31 | $305 | $296 | $315 |
2029 April | |||
2029-04-01 | $300 | $291 | $309 |
2029-04-02 | $286 | $278 | $295 |
2029-04-03 | $292 | $283 | $300 |
2029-04-04 | $292 | $284 | $301 |
2029-04-05 | $296 | $287 | $305 |
2029-04-06 | $311 | $301 | $320 |
2029-04-07 | $325 | $315 | $335 |
2029-04-08 | $312 | $303 | $322 |
2029-04-09 | $287 | $278 | $295 |
2029-04-10 | $290 | $282 | $299 |
2029-04-11 | $289 | $280 | $297 |
2029-04-12 | $308 | $299 | $317 |
2029-04-13 | $304 | $295 | $313 |
2029-04-14 | $294 | $285 | $303 |
2029-04-15 | $290 | $282 | $299 |
2029-04-16 | $288 | $279 | $297 |
2029-04-17 | $279 | $271 | $287 |
2029-04-18 | $268 | $260 | $276 |
2029-04-19 | $263 | $255 | $271 |
2029-04-20 | $284 | $275 | $292 |
2029-04-21 | $289 | $280 | $298 |
2029-04-22 | $289 | $281 | $298 |
2029-04-23 | $280 | $272 | $288 |
2029-04-24 | $284 | $276 | $293 |
2029-04-25 | $297 | $288 | $305 |
2029-04-26 | $301 | $292 | $310 |
2029-04-27 | $305 | $296 | $315 |
2029-04-28 | $296 | $287 | $304 |
2029-04-29 | $305 | $296 | $314 |
2029-04-30 | $301 | $292 | $310 |
2029 May | |||
2029-05-01 | $294 | $285 | $302 |
2029-05-02 | $293 | $284 | $302 |
2029-05-03 | $302 | $293 | $311 |
2029-05-04 | $296 | $287 | $304 |
2029-05-05 | $301 | $292 | $310 |
2029-05-06 | $313 | $304 | $322 |
2029-05-07 | $329 | $319 | $339 |
2029-05-08 | $325 | $315 | $335 |
2029-05-09 | $321 | $311 | $331 |
2029-05-10 | $332 | $322 | $342 |
2029-05-11 | $317 | $307 | $326 |
2029-05-12 | $323 | $314 | $333 |
2029-05-13 | $338 | $328 | $348 |
2029-05-14 | $360 | $349 | $371 |
2029-05-15 | $353 | $343 | $364 |
2029-05-16 | $355 | $344 | $366 |
2029-05-17 | $372 | $361 | $384 |
2029-05-18 | $399 | $387 | $411 |
2029-05-19 | $401 | $389 | $413 |
2029-05-20 | $379 | $368 | $391 |
2029-05-21 | $354 | $344 | $365 |
2029-05-22 | $371 | $360 | $382 |
2029-05-23 | $374 | $363 | $385 |
2029-05-24 | $386 | $374 | $398 |
2029-05-25 | $368 | $357 | $379 |
2029-05-26 | $363 | $352 | $374 |
2029-05-27 | $360 | $349 | $371 |
2029-05-28 | $342 | $331 | $352 |
2029-05-29 | $328 | $318 | $338 |
2029-05-30 | $321 | $311 | $331 |
2029-05-31 | $326 | $316 | $336 |
2029 June | |||
2029-06-01 | $335 | $325 | $345 |
2029-06-02 | $324 | $314 | $333 |
2029-06-03 | $334 | $324 | $344 |
2029-06-04 | $349 | $339 | $360 |
2029-06-05 | $354 | $344 | $365 |
2029-06-06 | $370 | $359 | $381 |
2029-06-07 | $370 | $359 | $381 |
2029-06-08 | $351 | $340 | $361 |
2029-06-09 | $358 | $347 | $369 |
2029-06-10 | $347 | $337 | $358 |
2029-06-11 | $352 | $341 | $362 |
2029-06-12 | $381 | $370 | $393 |
2029-06-13 | $371 | $360 | $382 |
2029-06-14 | $375 | $363 | $386 |
2029-06-15 | $369 | $358 | $380 |
2029-06-16 | $367 | $356 | $378 |
2029-06-17 | $399 | $387 | $411 |
2029-06-18 | $431 | $418 | $444 |
2029-06-19 | $451 | $437 | $464 |
2029-06-20 | $449 | $436 | $463 |
2029-06-21 | $461 | $447 | $474 |
2029-06-22 | $481 | $466 | $495 |
2029-06-23 | $456 | $442 | $469 |
2029-06-24 | $421 | $408 | $433 |
2029-06-25 | $444 | $430 | $457 |
2029-06-26 | $457 | $444 | $471 |
2029-06-27 | $446 | $433 | $460 |
2029-06-28 | $462 | $448 | $476 |
2029-06-29 | $465 | $451 | $479 |
2029-06-30 | $504 | $489 | $519 |
2029 July | |||
2029-07-01 | $548 | $531 | $564 |
2029-07-02 | $558 | $541 | $575 |
2029-07-03 | $533 | $517 | $549 |
2029-07-04 | $579 | $562 | $596 |
2029-07-05 | $559 | $542 | $576 |
2029-07-06 | $557 | $540 | $573 |
2029-07-07 | $536 | $520 | $552 |
2029-07-08 | $519 | $503 | $534 |
2029-07-09 | $528 | $512 | $544 |
2029-07-10 | $512 | $497 | $527 |
2029-07-11 | $539 | $523 | $555 |
2029-07-12 | $532 | $516 | $548 |
2029-07-13 | $534 | $518 | $550 |
2029-07-14 | $496 | $481 | $511 |
2029-07-15 | $487 | $472 | $502 |
2029-07-16 | $447 | $433 | $460 |
2029-07-17 | $485 | $471 | $500 |
2029-07-18 | $491 | $477 | $506 |
2029-07-19 | $525 | $510 | $541 |
2029-07-20 | $490 | $476 | $505 |
2029-07-21 | $504 | $488 | $519 |
2029-07-22 | $466 | $452 | $480 |
2029-07-23 | $477 | $463 | $491 |
2029-07-24 | $438 | $425 | $451 |
2029-07-25 | $437 | $424 | $450 |
2029-07-26 | $455 | $441 | $469 |
2029-07-27 | $465 | $451 | $479 |
2029-07-28 | $475 | $460 | $489 |
2029-07-29 | $516 | $500 | $531 |
2029-07-30 | $526 | $510 | $542 |
2029-07-31 | $482 | $468 | $497 |
2029 August | |||
2029-08-01 | $455 | $441 | $469 |
2029-08-02 | $443 | $430 | $456 |
2029-08-03 | $439 | $426 | $452 |
2029-08-04 | $431 | $418 | $444 |
2029-08-05 | $439 | $426 | $452 |
2029-08-06 | $415 | $402 | $427 |
2029-08-07 | $388 | $377 | $400 |
2029-08-08 | $390 | $378 | $401 |
2029-08-09 | $394 | $383 | $406 |
2029-08-10 | $362 | $351 | $373 |
2029-08-11 | $374 | $363 | $386 |
2029-08-12 | $407 | $394 | $419 |
2029-08-13 | $404 | $392 | $416 |
2029-08-14 | $402 | $390 | $414 |
2029-08-15 | $418 | $406 | $431 |
2029-08-16 | $413 | $400 | $425 |
2029-08-17 | $399 | $387 | $411 |
2029-08-18 | $412 | $399 | $424 |
2029-08-19 | $408 | $396 | $420 |
2029-08-20 | $435 | $422 | $448 |
2029-08-21 | $435 | $422 | $448 |
2029-08-22 | $443 | $430 | $456 |
2029-08-23 | $453 | $439 | $466 |
2029-08-24 | $449 | $436 | $463 |
2029-08-25 | $412 | $400 | $424 |
2029-08-26 | $394 | $382 | $406 |
2029-08-27 | $397 | $385 | $409 |
2029-08-28 | $393 | $382 | $405 |
2029-08-29 | $410 | $398 | $422 |
2029-08-30 | $406 | $394 | $418 |
2029-08-31 | $393 | $381 | $404 |
2029 September | |||
2029-09-01 | $387 | $376 | $399 |
2029-09-02 | $358 | $347 | $369 |
2029-09-03 | $347 | $337 | $358 |
2029-09-04 | $318 | $309 | $328 |
2029-09-05 | $333 | $323 | $343 |
2029-09-06 | $328 | $318 | $338 |
2029-09-07 | $316 | $307 | $326 |
2029-09-08 | $327 | $317 | $337 |
2029-09-09 | $354 | $344 | $365 |
2029-09-10 | $341 | $331 | $351 |
2029-09-11 | $341 | $331 | $351 |
2029-09-12 | $345 | $335 | $356 |
2029-09-13 | $345 | $335 | $356 |
2029-09-14 | $327 | $317 | $337 |
2029-09-15 | $331 | $321 | $341 |
2029-09-16 | $317 | $308 | $327 |
2029-09-17 | $298 | $289 | $307 |
2029-09-18 | $274 | $265 | $282 |
2029-09-19 | $251 | $244 | $259 |
2029-09-20 | $265 | $257 | $273 |
2029-09-21 | $244 | $237 | $251 |
2029-09-22 | $253 | $245 | $260 |
2029-09-23 | $246 | $238 | $253 |
2029-09-24 | $239 | $232 | $246 |
2029-09-25 | $244 | $236 | $251 |
2029-09-26 | $256 | $249 | $264 |
2029-09-27 | $249 | $241 | $256 |
2029-09-28 | $266 | $258 | $274 |
2029-09-29 | $289 | $280 | $298 |
2029-09-30 | $278 | $270 | $286 |
2029 October | |||
2029-10-01 | $266 | $258 | $274 |
2029-10-02 | $289 | $280 | $297 |
2029-10-03 | $292 | $284 | $301 |
2029-10-04 | $296 | $287 | $305 |
2029-10-05 | $302 | $293 | $311 |
2029-10-06 | $292 | $283 | $301 |
2029-10-07 | $293 | $285 | $302 |
2029-10-08 | $273 | $265 | $282 |
2029-10-09 | $251 | $243 | $258 |
2029-10-10 | $249 | $242 | $257 |
2029-10-11 | $243 | $236 | $250 |
2029-10-12 | $251 | $243 | $258 |
2029-10-13 | $272 | $264 | $281 |
2029-10-14 | $265 | $257 | $273 |
2029-10-15 | $243 | $236 | $250 |
2029-10-16 | $234 | $227 | $241 |
2029-10-17 | $238 | $231 | $245 |
2029-10-18 | $236 | $229 | $244 |
2029-10-19 | $217 | $210 | $223 |
2029-10-20 | $225 | $218 | $232 |
2029-10-21 | $221 | $214 | $228 |
2029-10-22 | $232 | $225 | $239 |
2029-10-23 | $241 | $233 | $248 |
2029-10-24 | $232 | $225 | $239 |
2029-10-25 | $223 | $216 | $229 |
2029-10-26 | $242 | $235 | $249 |
2029-10-27 | $240 | $233 | $247 |
2029-10-28 | $245 | $238 | $253 |
2029-10-29 | $232 | $225 | $239 |
2029-10-30 | $215 | $209 | $222 |
2029-10-31 | $218 | $212 | $225 |
2029 November | |||
2029-11-01 | $206 | $200 | $212 |
2029-11-02 | $200 | $194 | $206 |
2029-11-03 | $200 | $194 | $206 |
2029-11-04 | $215 | $208 | $221 |
2029-11-05 | $202 | $196 | $208 |
2029-11-06 | $197 | $191 | $203 |
2029-11-07 | $199 | $193 | $205 |
2029-11-08 | $192 | $186 | $198 |
2029-11-09 | $198 | $192 | $204 |
2029-11-10 | $202 | $196 | $208 |
2029-11-11 | $214 | $207 | $220 |
2029-11-12 | $215 | $208 | $221 |
2029-11-13 | $219 | $212 | $226 |
2029-11-14 | $226 | $219 | $232 |
2029-11-15 | $216 | $210 | $223 |
2029-11-16 | $217 | $210 | $223 |
2029-11-17 | $221 | $215 | $228 |
2029-11-18 | $232 | $225 | $239 |
2029-11-19 | $250 | $242 | $257 |
2029-11-20 | $238 | $230 | $245 |
2029-11-21 | $249 | $241 | $256 |
2029-11-22 | $262 | $254 | $269 |
2029-11-23 | $260 | $252 | $267 |
2029-11-24 | $270 | $262 | $278 |
2029-11-25 | $270 | $262 | $278 |
2029-11-26 | $280 | $271 | $288 |
2029-11-27 | $302 | $293 | $311 |
2029-11-28 | $306 | $297 | $315 |
2029-11-29 | $332 | $322 | $342 |
2029-11-30 | $325 | $315 | $334 |
2029 December | |||
2029-12-01 | $327 | $317 | $336 |
2029-12-02 | $300 | $291 | $309 |
2029-12-03 | $325 | $316 | $335 |
2029-12-04 | $299 | $290 | $308 |
2029-12-05 | $304 | $295 | $314 |
2029-12-06 | $300 | $291 | $310 |
2029-12-07 | $276 | $267 | $284 |
2029-12-08 | $286 | $278 | $295 |
2029-12-09 | $286 | $277 | $294 |
2029-12-10 | $281 | $273 | $290 |
2029-12-11 | $284 | $276 | $293 |
2029-12-12 | $282 | $274 | $291 |
2029-12-13 | $279 | $271 | $288 |
2029-12-14 | $283 | $275 | $292 |
2029-12-15 | $301 | $292 | $310 |
2029-12-16 | $290 | $281 | $298 |
2029-12-17 | $282 | $274 | $291 |
2029-12-18 | $283 | $275 | $292 |
2029-12-19 | $281 | $272 | $289 |
2029-12-20 | $277 | $268 | $285 |
2029-12-21 | $280 | $272 | $289 |
2029-12-22 | $269 | $261 | $277 |
2029-12-23 | $276 | $268 | $284 |
2029-12-24 | $271 | $263 | $279 |
2029-12-25 | $264 | $256 | $272 |
2029-12-26 | $254 | $247 | $262 |
2029-12-27 | $253 | $246 | $261 |
2029-12-28 | $246 | $239 | $254 |
2029-12-29 | $240 | $233 | $248 |
2029-12-30 | $255 | $247 | $262 |
2029-12-31 | $237 | $230 | $244 |