Current Marinade Staked SOL price: â–² 255.25 USD (+10,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $228 | $221 | $235 |
2030-01-02 | $219 | $213 | $226 |
2030-01-03 | $210 | $204 | $216 |
2030-01-04 | $193 | $187 | $198 |
2030-01-05 | $203 | $197 | $209 |
2030-01-06 | $186 | $181 | $192 |
2030-01-07 | $171 | $166 | $176 |
2030-01-08 | $186 | $180 | $191 |
2030-01-09 | $194 | $188 | $199 |
2030-01-10 | $208 | $202 | $214 |
2030-01-11 | $202 | $196 | $208 |
2030-01-12 | $216 | $210 | $223 |
2030-01-13 | $199 | $193 | $205 |
2030-01-14 | $204 | $198 | $210 |
2030-01-15 | $195 | $189 | $201 |
2030-01-16 | $200 | $194 | $206 |
2030-01-17 | $203 | $197 | $209 |
2030-01-18 | $195 | $189 | $201 |
2030-01-19 | $196 | $190 | $202 |
2030-01-20 | $192 | $186 | $197 |
2030-01-21 | $176 | $170 | $181 |
2030-01-22 | $170 | $165 | $175 |
2030-01-23 | $176 | $171 | $182 |
2030-01-24 | $179 | $174 | $184 |
2030-01-25 | $187 | $181 | $192 |
2030-01-26 | $184 | $178 | $189 |
2030-01-27 | $169 | $164 | $174 |
2030-01-28 | $176 | $171 | $181 |
2030-01-29 | $162 | $157 | $166 |
2030-01-30 | $164 | $159 | $169 |
2030-01-31 | $162 | $157 | $167 |
2030 February | |||
2030-02-01 | $176 | $171 | $181 |
2030-02-02 | $164 | $159 | $169 |
2030-02-03 | $162 | $157 | $167 |
2030-02-04 | $166 | $161 | $171 |
2030-02-05 | $157 | $152 | $162 |
2030-02-06 | $144 | $140 | $148 |
2030-02-07 | $133 | $129 | $137 |
2030-02-08 | $122 | $119 | $126 |
2030-02-09 | $131 | $127 | $135 |
2030-02-10 | $140 | $136 | $145 |
2030-02-11 | $131 | $127 | $135 |
2030-02-12 | $136 | $132 | $140 |
2030-02-13 | $137 | $133 | $141 |
2030-02-14 | $149 | $144 | $153 |
2030-02-15 | $154 | $149 | $158 |
2030-02-16 | $156 | $152 | $161 |
2030-02-17 | $151 | $147 | $156 |
2030-02-18 | $164 | $159 | $169 |
2030-02-19 | $179 | $173 | $184 |
2030-02-20 | $177 | $172 | $182 |
2030-02-21 | $170 | $165 | $176 |
2030-02-22 | $163 | $158 | $168 |
2030-02-23 | $150 | $145 | $154 |
2030-02-24 | $144 | $140 | $148 |
2030-02-25 | $140 | $136 | $144 |
2030-02-26 | $141 | $137 | $145 |
2030-02-27 | $142 | $138 | $146 |
2030-02-28 | $141 | $137 | $145 |
2030 March | |||
2030-03-01 | $153 | $148 | $158 |
2030-03-02 | $146 | $142 | $151 |
2030-03-03 | $155 | $150 | $160 |
2030-03-04 | $162 | $157 | $167 |
2030-03-05 | $160 | $156 | $165 |
2030-03-06 | $161 | $156 | $166 |
2030-03-07 | $156 | $151 | $160 |
2030-03-08 | $143 | $139 | $147 |
2030-03-09 | $140 | $136 | $145 |
2030-03-10 | $147 | $142 | $151 |
2030-03-11 | $158 | $153 | $163 |
2030-03-12 | $159 | $154 | $164 |
2030-03-13 | $168 | $163 | $173 |
2030-03-14 | $165 | $160 | $169 |
2030-03-15 | $179 | $173 | $184 |
2030-03-16 | $184 | $179 | $190 |
2030-03-17 | $174 | $169 | $180 |
2030-03-18 | $179 | $173 | $184 |
2030-03-19 | $167 | $162 | $172 |
2030-03-20 | $164 | $159 | $169 |
2030-03-21 | $168 | $163 | $173 |
2030-03-22 | $154 | $150 | $159 |
2030-03-23 | $151 | $147 | $156 |
2030-03-24 | $165 | $160 | $169 |
2030-03-25 | $175 | $170 | $180 |
2030-03-26 | $170 | $165 | $175 |
2030-03-27 | $178 | $172 | $183 |
2030-03-28 | $174 | $169 | $179 |
2030-03-29 | $172 | $166 | $177 |
2030-03-30 | $165 | $160 | $170 |
2030-03-31 | $158 | $154 | $163 |
2030 April | |||
2030-04-01 | $159 | $154 | $164 |
2030-04-02 | $163 | $158 | $168 |
2030-04-03 | $163 | $158 | $167 |
2030-04-04 | $166 | $161 | $171 |
2030-04-05 | $171 | $166 | $177 |
2030-04-06 | $166 | $161 | $171 |
2030-04-07 | $173 | $168 | $178 |
2030-04-08 | $173 | $168 | $178 |
2030-04-09 | $184 | $178 | $189 |
2030-04-10 | $190 | $185 | $196 |
2030-04-11 | $184 | $179 | $190 |
2030-04-12 | $179 | $174 | $184 |
2030-04-13 | $177 | $172 | $183 |
2030-04-14 | $165 | $160 | $170 |
2030-04-15 | $164 | $159 | $168 |
2030-04-16 | $150 | $146 | $155 |
2030-04-17 | $147 | $143 | $151 |
2030-04-18 | $153 | $148 | $157 |
2030-04-19 | $148 | $143 | $152 |
2030-04-20 | $149 | $145 | $154 |
2030-04-21 | $147 | $143 | $152 |
2030-04-22 | $148 | $143 | $152 |
2030-04-23 | $136 | $132 | $140 |
2030-04-24 | $135 | $131 | $139 |
2030-04-25 | $132 | $128 | $135 |
2030-04-26 | $139 | $134 | $143 |
2030-04-27 | $134 | $130 | $138 |
2030-04-28 | $136 | $132 | $140 |
2030-04-29 | $135 | $131 | $139 |
2030-04-30 | $134 | $130 | $138 |
2030 May | |||
2030-05-01 | $134 | $130 | $138 |
2030-05-02 | $137 | $133 | $141 |
2030-05-03 | $137 | $133 | $142 |
2030-05-04 | $133 | $129 | $137 |
2030-05-05 | $140 | $136 | $144 |
2030-05-06 | $144 | $139 | $148 |
2030-05-07 | $148 | $144 | $152 |
2030-05-08 | $150 | $146 | $155 |
2030-05-09 | $150 | $146 | $155 |
2030-05-10 | $160 | $155 | $165 |
2030-05-11 | $147 | $143 | $151 |
2030-05-12 | $150 | $145 | $154 |
2030-05-13 | $145 | $141 | $149 |
2030-05-14 | $142 | $138 | $146 |
2030-05-15 | $148 | $143 | $152 |
2030-05-16 | $138 | $134 | $142 |
2030-05-17 | $144 | $140 | $148 |
2030-05-18 | $138 | $134 | $142 |
2030-05-19 | $136 | $132 | $140 |
2030-05-20 | $142 | $138 | $146 |
2030-05-21 | $148 | $143 | $152 |
2030-05-22 | $147 | $142 | $151 |
2030-05-23 | $143 | $139 | $148 |
2030-05-24 | $148 | $143 | $152 |
2030-05-25 | $144 | $139 | $148 |
2030-05-26 | $146 | $142 | $150 |
2030-05-27 | $148 | $144 | $153 |
2030-05-28 | $147 | $142 | $151 |
2030-05-29 | $144 | $139 | $148 |
2030-05-30 | $143 | $139 | $148 |
2030-05-31 | $146 | $141 | $150 |
2030 June | |||
2030-06-01 | $149 | $144 | $153 |
2030-06-02 | $149 | $145 | $154 |
2030-06-03 | $148 | $143 | $152 |
2030-06-04 | $146 | $142 | $150 |
2030-06-05 | $144 | $140 | $148 |
2030-06-06 | $145 | $141 | $149 |
2030-06-07 | $142 | $138 | $147 |
2030-06-08 | $136 | $132 | $140 |
2030-06-09 | $138 | $134 | $142 |
2030-06-10 | $135 | $131 | $139 |
2030-06-11 | $133 | $129 | $137 |
2030-06-12 | $131 | $127 | $135 |
2030-06-13 | $133 | $129 | $137 |
2030-06-14 | $137 | $133 | $141 |
2030-06-15 | $133 | $129 | $137 |
2030-06-16 | $129 | $125 | $133 |
2030-06-17 | $124 | $121 | $128 |
2030-06-18 | $124 | $121 | $128 |
2030-06-19 | $124 | $120 | $128 |
2030-06-20 | $129 | $125 | $132 |
2030-06-21 | $125 | $121 | $129 |
2030-06-22 | $136 | $132 | $140 |
2030-06-23 | $138 | $134 | $142 |
2030-06-24 | $136 | $132 | $140 |
2030-06-25 | $142 | $138 | $146 |
2030-06-26 | $145 | $141 | $150 |
2030-06-27 | $145 | $140 | $149 |
2030-06-28 | $144 | $140 | $149 |
2030-06-29 | $143 | $139 | $147 |
2030-06-30 | $137 | $132 | $141 |
2030 July | |||
2030-07-01 | $137 | $133 | $141 |
2030-07-02 | $149 | $145 | $153 |
2030-07-03 | $162 | $157 | $167 |
2030-07-04 | $148 | $144 | $153 |
2030-07-05 | $136 | $132 | $140 |
2030-07-06 | $125 | $121 | $129 |
2030-07-07 | $115 | $111 | $118 |
2030-07-08 | $125 | $121 | $128 |
2030-07-09 | $118 | $114 | $121 |
2030-07-10 | $111 | $108 | $114 |
2030-07-11 | $102 | $99 | $105 |
2030-07-12 | $107 | $104 | $110 |
2030-07-13 | $109 | $105 | $112 |
2030-07-14 | $108 | $105 | $111 |
2030-07-15 | $104 | $101 | $108 |
2030-07-16 | $101 | $98 | $104 |
2030-07-17 | $98 | $95 | $101 |
2030-07-18 | $94 | $91 | $97 |
2030-07-19 | $91 | $88 | $93 |
2030-07-20 | $95 | $92 | $98 |
2030-07-21 | $103 | $100 | $107 |
2030-07-22 | $105 | $102 | $109 |
2030-07-23 | $102 | $99 | $105 |
2030-07-24 | $103 | $100 | $106 |
2030-07-25 | $103 | $100 | $106 |
2030-07-26 | $97 | $94 | $100 |
2030-07-27 | $96 | $93 | $99 |
2030-07-28 | $102 | $99 | $105 |
2030-07-29 | $98 | $95 | $101 |
2030-07-30 | $99 | $96 | $102 |
2030-07-31 | $96 | $94 | $99 |
2030 August | |||
2030-08-01 | $99 | $96 | $102 |
2030-08-02 | $100 | $97 | $103 |
2030-08-03 | $104 | $101 | $107 |
2030-08-04 | $99 | $96 | $102 |
2030-08-05 | $100 | $97 | $103 |
2030-08-06 | $99 | $96 | $102 |
2030-08-07 | $98 | $96 | $101 |
2030-08-08 | $98 | $95 | $101 |
2030-08-09 | $96 | $93 | $99 |
2030-08-10 | $100 | $97 | $103 |
2030-08-11 | $102 | $99 | $106 |
2030-08-12 | $101 | $98 | $105 |
2030-08-13 | $93 | $90 | $96 |
2030-08-14 | $95 | $92 | $98 |
2030-08-15 | $95 | $92 | $97 |
2030-08-16 | $90 | $88 | $93 |
2030-08-17 | $93 | $90 | $96 |
2030-08-18 | $92 | $89 | $94 |
2030-08-19 | $89 | $86 | $92 |
2030-08-20 | $90 | $87 | $92 |
2030-08-21 | $86 | $84 | $89 |
2030-08-22 | $86 | $84 | $89 |
2030-08-23 | $86 | $83 | $88 |
2030-08-24 | $84 | $82 | $87 |
2030-08-25 | $77 | $75 | $80 |
2030-08-26 | $75 | $73 | $78 |
2030-08-27 | $78 | $75 | $80 |
2030-08-28 | $79 | $76 | $81 |
2030-08-29 | $79 | $76 | $81 |
2030-08-30 | $86 | $83 | $88 |
2030-08-31 | $93 | $90 | $96 |
2030 September | |||
2030-09-01 | $94 | $91 | $97 |
2030-09-02 | $94 | $91 | $97 |
2030-09-03 | $94 | $91 | $97 |
2030-09-04 | $91 | $88 | $94 |
2030-09-05 | $98 | $95 | $101 |
2030-09-06 | $106 | $103 | $109 |
2030-09-07 | $106 | $103 | $109 |
2030-09-08 | $106 | $103 | $110 |
2030-09-09 | $109 | $105 | $112 |
2030-09-10 | $118 | $114 | $121 |
2030-09-11 | $128 | $124 | $132 |
2030-09-12 | $120 | $116 | $124 |
2030-09-13 | $125 | $121 | $128 |
2030-09-14 | $122 | $119 | $126 |
2030-09-15 | $112 | $109 | $116 |
2030-09-16 | $115 | $112 | $119 |
2030-09-17 | $125 | $121 | $129 |
2030-09-18 | $122 | $118 | $125 |
2030-09-19 | $120 | $117 | $124 |
2030-09-20 | $120 | $116 | $123 |
2030-09-21 | $113 | $110 | $116 |
2030-09-22 | $121 | $117 | $124 |
2030-09-23 | $120 | $116 | $124 |
2030-09-24 | $120 | $116 | $123 |
2030-09-25 | $118 | $115 | $122 |
2030-09-26 | $126 | $122 | $129 |
2030-09-27 | $118 | $115 | $122 |
2030-09-28 | $117 | $114 | $121 |
2030-09-29 | $123 | $119 | $126 |
2030-09-30 | $121 | $117 | $124 |
2030 October | |||
2030-10-01 | $122 | $118 | $126 |
2030-10-02 | $120 | $117 | $124 |
2030-10-03 | $116 | $113 | $120 |
2030-10-04 | $113 | $109 | $116 |
2030-10-05 | $118 | $114 | $121 |
2030-10-06 | $115 | $111 | $118 |
2030-10-07 | $105 | $102 | $108 |
2030-10-08 | $104 | $101 | $107 |
2030-10-09 | $107 | $104 | $110 |
2030-10-10 | $110 | $107 | $114 |
2030-10-11 | $106 | $103 | $109 |
2030-10-12 | $110 | $106 | $113 |
2030-10-13 | $119 | $116 | $123 |
2030-10-14 | $112 | $109 | $116 |
2030-10-15 | $116 | $113 | $120 |
2030-10-16 | $119 | $115 | $122 |
2030-10-17 | $125 | $122 | $129 |
2030-10-18 | $131 | $128 | $135 |
2030-10-19 | $125 | $121 | $129 |
2030-10-20 | $121 | $118 | $125 |
2030-10-21 | $121 | $117 | $124 |
2030-10-22 | $116 | $112 | $119 |
2030-10-23 | $116 | $112 | $119 |
2030-10-24 | $117 | $114 | $121 |
2030-10-25 | $114 | $110 | $117 |
2030-10-26 | $111 | $108 | $115 |
2030-10-27 | $113 | $109 | $116 |
2030-10-28 | $111 | $108 | $114 |
2030-10-29 | $108 | $104 | $111 |
2030-10-30 | $105 | $102 | $109 |
2030-10-31 | $105 | $102 | $108 |
2030 November | |||
2030-11-01 | $104 | $101 | $107 |
2030-11-02 | $102 | $99 | $105 |
2030-11-03 | $94 | $91 | $96 |
2030-11-04 | $88 | $85 | $91 |
2030-11-05 | $92 | $89 | $95 |
2030-11-06 | $92 | $89 | $94 |
2030-11-07 | $100 | $97 | $103 |
2030-11-08 | $102 | $99 | $105 |
2030-11-09 | $104 | $101 | $107 |
2030-11-10 | $96 | $93 | $99 |
2030-11-11 | $98 | $95 | $101 |
2030-11-12 | $106 | $103 | $110 |
2030-11-13 | $105 | $102 | $108 |
2030-11-14 | $109 | $105 | $112 |
2030-11-15 | $111 | $107 | $114 |
2030-11-16 | $112 | $108 | $115 |
2030-11-17 | $108 | $105 | $111 |
2030-11-18 | $109 | $106 | $113 |
2030-11-19 | $102 | $99 | $105 |
2030-11-20 | $101 | $98 | $104 |
2030-11-21 | $104 | $101 | $107 |
2030-11-22 | $98 | $95 | $101 |
2030-11-23 | $101 | $98 | $104 |
2030-11-24 | $104 | $101 | $108 |
2030-11-25 | $101 | $98 | $104 |
2030-11-26 | $105 | $102 | $108 |
2030-11-27 | $105 | $102 | $108 |
2030-11-28 | $102 | $99 | $105 |
2030-11-29 | $102 | $98 | $105 |
2030-11-30 | $104 | $101 | $107 |
2030 December | |||
2030-12-01 | $104 | $101 | $107 |
2030-12-02 | $102 | $99 | $105 |
2030-12-03 | $101 | $98 | $104 |
2030-12-04 | $100 | $97 | $103 |
2030-12-05 | $101 | $98 | $104 |
2030-12-06 | $103 | $100 | $106 |
2030-12-07 | $112 | $109 | $116 |
2030-12-08 | $117 | $113 | $120 |
2030-12-09 | $121 | $117 | $124 |
2030-12-10 | $121 | $117 | $125 |
2030-12-11 | $118 | $115 | $122 |
2030-12-12 | $124 | $120 | $128 |
2030-12-13 | $121 | $117 | $124 |
2030-12-14 | $121 | $118 | $125 |
2030-12-15 | $111 | $108 | $115 |
2030-12-16 | $109 | $105 | $112 |
2030-12-17 | $104 | $101 | $107 |
2030-12-18 | $107 | $104 | $111 |
2030-12-19 | $105 | $102 | $109 |
2030-12-20 | $102 | $99 | $105 |
2030-12-21 | $107 | $104 | $111 |
2030-12-22 | $105 | $102 | $108 |
2030-12-23 | $109 | $106 | $112 |
2030-12-24 | $114 | $110 | $117 |
2030-12-25 | $110 | $107 | $114 |
2030-12-26 | $120 | $116 | $123 |
2030-12-27 | $110 | $107 | $113 |
2030-12-28 | $119 | $116 | $123 |
2030-12-29 | $110 | $106 | $113 |
2030-12-30 | $107 | $104 | $111 |
2030-12-31 | $117 | $113 | $120 |