Current Marinade Staked SOL price: â–¼ 217.51 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $416 | $403 | $428 |
| 2029-01-02 | $408 | $396 | $421 |
| 2029-01-03 | $435 | $422 | $448 |
| 2029-01-04 | $434 | $421 | $447 |
| 2029-01-05 | $430 | $417 | $443 |
| 2029-01-06 | $421 | $408 | $433 |
| 2029-01-07 | $428 | $415 | $441 |
| 2029-01-08 | $413 | $401 | $426 |
| 2029-01-09 | $426 | $413 | $439 |
| 2029-01-10 | $395 | $383 | $407 |
| 2029-01-11 | $372 | $361 | $383 |
| 2029-01-12 | $371 | $360 | $383 |
| 2029-01-13 | $347 | $336 | $357 |
| 2029-01-14 | $345 | $335 | $355 |
| 2029-01-15 | $363 | $353 | $374 |
| 2029-01-16 | $377 | $366 | $388 |
| 2029-01-17 | $379 | $368 | $391 |
| 2029-01-18 | $361 | $350 | $372 |
| 2029-01-19 | $353 | $342 | $363 |
| 2029-01-20 | $375 | $363 | $386 |
| 2029-01-21 | $365 | $354 | $376 |
| 2029-01-22 | $367 | $356 | $378 |
| 2029-01-23 | $364 | $353 | $375 |
| 2029-01-24 | $372 | $361 | $384 |
| 2029-01-25 | $399 | $387 | $411 |
| 2029-01-26 | $419 | $406 | $431 |
| 2029-01-27 | $417 | $404 | $429 |
| 2029-01-28 | $411 | $398 | $423 |
| 2029-01-29 | $420 | $408 | $433 |
| 2029-01-30 | $389 | $378 | $401 |
| 2029-01-31 | $380 | $369 | $392 |
| 2029 February | |||
| 2029-02-01 | $356 | $345 | $366 |
| 2029-02-02 | $361 | $350 | $372 |
| 2029-02-03 | $362 | $351 | $373 |
| 2029-02-04 | $363 | $352 | $374 |
| 2029-02-05 | $353 | $342 | $363 |
| 2029-02-06 | $362 | $351 | $372 |
| 2029-02-07 | $392 | $380 | $404 |
| 2029-02-08 | $402 | $390 | $414 |
| 2029-02-09 | $418 | $406 | $431 |
| 2029-02-10 | $453 | $440 | $467 |
| 2029-02-11 | $421 | $408 | $434 |
| 2029-02-12 | $419 | $407 | $432 |
| 2029-02-13 | $434 | $421 | $447 |
| 2029-02-14 | $445 | $432 | $458 |
| 2029-02-15 | $440 | $426 | $453 |
| 2029-02-16 | $439 | $426 | $453 |
| 2029-02-17 | $444 | $431 | $457 |
| 2029-02-18 | $417 | $405 | $430 |
| 2029-02-19 | $408 | $396 | $420 |
| 2029-02-20 | $394 | $382 | $406 |
| 2029-02-21 | $396 | $384 | $408 |
| 2029-02-22 | $416 | $403 | $428 |
| 2029-02-23 | $402 | $390 | $414 |
| 2029-02-24 | $372 | $361 | $383 |
| 2029-02-25 | $353 | $342 | $363 |
| 2029-02-26 | $376 | $364 | $387 |
| 2029-02-27 | $360 | $349 | $371 |
| 2029-02-28 | $340 | $330 | $351 |
| 2029 March | |||
| 2029-03-01 | $330 | $320 | $340 |
| 2029-03-02 | $334 | $324 | $345 |
| 2029-03-03 | $348 | $337 | $358 |
| 2029-03-04 | $349 | $339 | $360 |
| 2029-03-05 | $355 | $345 | $366 |
| 2029-03-06 | $339 | $329 | $349 |
| 2029-03-07 | $341 | $330 | $351 |
| 2029-03-08 | $341 | $331 | $351 |
| 2029-03-09 | $339 | $329 | $350 |
| 2029-03-10 | $312 | $303 | $322 |
| 2029-03-11 | $307 | $298 | $317 |
| 2029-03-12 | $310 | $301 | $319 |
| 2029-03-13 | $305 | $296 | $314 |
| 2029-03-14 | $304 | $295 | $313 |
| 2029-03-15 | $283 | $274 | $291 |
| 2029-03-16 | $260 | $252 | $268 |
| 2029-03-17 | $269 | $261 | $277 |
| 2029-03-18 | $260 | $253 | $268 |
| 2029-03-19 | $243 | $235 | $250 |
| 2029-03-20 | $263 | $255 | $271 |
| 2029-03-21 | $258 | $250 | $266 |
| 2029-03-22 | $280 | $271 | $288 |
| 2029-03-23 | $257 | $250 | $265 |
| 2029-03-24 | $268 | $260 | $276 |
| 2029-03-25 | $282 | $274 | $291 |
| 2029-03-26 | $266 | $258 | $274 |
| 2029-03-27 | $265 | $257 | $273 |
| 2029-03-28 | $261 | $253 | $269 |
| 2029-03-29 | $240 | $233 | $247 |
| 2029-03-30 | $227 | $220 | $234 |
| 2029-03-31 | $231 | $225 | $238 |
| 2029 April | |||
| 2029-04-01 | $237 | $229 | $244 |
| 2029-04-02 | $236 | $229 | $243 |
| 2029-04-03 | $255 | $248 | $263 |
| 2029-04-04 | $256 | $249 | $264 |
| 2029-04-05 | $244 | $237 | $252 |
| 2029-04-06 | $235 | $228 | $243 |
| 2029-04-07 | $239 | $232 | $246 |
| 2029-04-08 | $254 | $246 | $261 |
| 2029-04-09 | $243 | $235 | $250 |
| 2029-04-10 | $244 | $237 | $252 |
| 2029-04-11 | $248 | $240 | $255 |
| 2029-04-12 | $263 | $255 | $271 |
| 2029-04-13 | $263 | $255 | $271 |
| 2029-04-14 | $270 | $261 | $278 |
| 2029-04-15 | $265 | $257 | $273 |
| 2029-04-16 | $260 | $252 | $267 |
| 2029-04-17 | $244 | $237 | $252 |
| 2029-04-18 | $239 | $232 | $246 |
| 2029-04-19 | $237 | $230 | $244 |
| 2029-04-20 | $240 | $232 | $247 |
| 2029-04-21 | $236 | $229 | $243 |
| 2029-04-22 | $228 | $221 | $235 |
| 2029-04-23 | $219 | $213 | $226 |
| 2029-04-24 | $230 | $223 | $237 |
| 2029-04-25 | $228 | $221 | $235 |
| 2029-04-26 | $210 | $203 | $216 |
| 2029-04-27 | $226 | $219 | $233 |
| 2029-04-28 | $211 | $205 | $217 |
| 2029-04-29 | $229 | $222 | $235 |
| 2029-04-30 | $229 | $222 | $235 |
| 2029 May | |||
| 2029-05-01 | $238 | $231 | $245 |
| 2029-05-02 | $258 | $250 | $265 |
| 2029-05-03 | $261 | $253 | $269 |
| 2029-05-04 | $247 | $240 | $255 |
| 2029-05-05 | $254 | $247 | $262 |
| 2029-05-06 | $263 | $256 | $271 |
| 2029-05-07 | $272 | $263 | $280 |
| 2029-05-08 | $276 | $268 | $284 |
| 2029-05-09 | $273 | $265 | $281 |
| 2029-05-10 | $273 | $264 | $281 |
| 2029-05-11 | $293 | $284 | $301 |
| 2029-05-12 | $290 | $281 | $298 |
| 2029-05-13 | $297 | $288 | $306 |
| 2029-05-14 | $296 | $288 | $305 |
| 2029-05-15 | $289 | $280 | $298 |
| 2029-05-16 | $291 | $282 | $300 |
| 2029-05-17 | $290 | $281 | $298 |
| 2029-05-18 | $291 | $282 | $299 |
| 2029-05-19 | $292 | $283 | $301 |
| 2029-05-20 | $296 | $287 | $305 |
| 2029-05-21 | $291 | $283 | $300 |
| 2029-05-22 | $286 | $278 | $295 |
| 2029-05-23 | $285 | $277 | $294 |
| 2029-05-24 | $284 | $276 | $293 |
| 2029-05-25 | $287 | $279 | $296 |
| 2029-05-26 | $297 | $288 | $306 |
| 2029-05-27 | $317 | $308 | $327 |
| 2029-05-28 | $337 | $327 | $348 |
| 2029-05-29 | $346 | $336 | $356 |
| 2029-05-30 | $344 | $333 | $354 |
| 2029-05-31 | $329 | $319 | $339 |
| 2029 June | |||
| 2029-06-01 | $355 | $344 | $365 |
| 2029-06-02 | $343 | $333 | $353 |
| 2029-06-03 | $340 | $330 | $350 |
| 2029-06-04 | $331 | $321 | $341 |
| 2029-06-05 | $329 | $319 | $339 |
| 2029-06-06 | $325 | $315 | $335 |
| 2029-06-07 | $333 | $323 | $343 |
| 2029-06-08 | $335 | $325 | $345 |
| 2029-06-09 | $349 | $338 | $359 |
| 2029-06-10 | $365 | $354 | $376 |
| 2029-06-11 | $345 | $335 | $355 |
| 2029-06-12 | $342 | $332 | $353 |
| 2029-06-13 | $349 | $339 | $360 |
| 2029-06-14 | $343 | $332 | $353 |
| 2029-06-15 | $345 | $335 | $355 |
| 2029-06-16 | $343 | $333 | $353 |
| 2029-06-17 | $326 | $316 | $336 |
| 2029-06-18 | $304 | $295 | $313 |
| 2029-06-19 | $306 | $297 | $315 |
| 2029-06-20 | $308 | $298 | $317 |
| 2029-06-21 | $315 | $306 | $325 |
| 2029-06-22 | $310 | $300 | $319 |
| 2029-06-23 | $304 | $295 | $313 |
| 2029-06-24 | $290 | $281 | $299 |
| 2029-06-25 | $296 | $287 | $305 |
| 2029-06-26 | $296 | $288 | $305 |
| 2029-06-27 | $300 | $291 | $309 |
| 2029-06-28 | $315 | $306 | $325 |
| 2029-06-29 | $330 | $320 | $340 |
| 2029-06-30 | $317 | $307 | $326 |
| 2029 July | |||
| 2029-07-01 | $291 | $282 | $300 |
| 2029-07-02 | $295 | $286 | $304 |
| 2029-07-03 | $293 | $285 | $302 |
| 2029-07-04 | $313 | $304 | $322 |
| 2029-07-05 | $309 | $300 | $318 |
| 2029-07-06 | $299 | $290 | $308 |
| 2029-07-07 | $295 | $286 | $304 |
| 2029-07-08 | $293 | $284 | $302 |
| 2029-07-09 | $284 | $275 | $292 |
| 2029-07-10 | $272 | $264 | $280 |
| 2029-07-11 | $267 | $259 | $275 |
| 2029-07-12 | $289 | $280 | $297 |
| 2029-07-13 | $294 | $285 | $303 |
| 2029-07-14 | $294 | $285 | $303 |
| 2029-07-15 | $285 | $276 | $293 |
| 2029-07-16 | $289 | $280 | $297 |
| 2029-07-17 | $301 | $292 | $310 |
| 2029-07-18 | $306 | $297 | $316 |
| 2029-07-19 | $310 | $301 | $320 |
| 2029-07-20 | $300 | $291 | $309 |
| 2029-07-21 | $310 | $301 | $319 |
| 2029-07-22 | $306 | $297 | $316 |
| 2029-07-23 | $298 | $290 | $307 |
| 2029-07-24 | $298 | $289 | $307 |
| 2029-07-25 | $307 | $298 | $316 |
| 2029-07-26 | $300 | $291 | $309 |
| 2029-07-27 | $306 | $297 | $315 |
| 2029-07-28 | $318 | $309 | $328 |
| 2029-07-29 | $334 | $324 | $344 |
| 2029-07-30 | $330 | $320 | $340 |
| 2029-07-31 | $326 | $316 | $336 |
| 2029 August | |||
| 2029-08-01 | $338 | $328 | $348 |
| 2029-08-02 | $322 | $312 | $331 |
| 2029-08-03 | $329 | $319 | $339 |
| 2029-08-04 | $343 | $333 | $354 |
| 2029-08-05 | $366 | $355 | $377 |
| 2029-08-06 | $359 | $348 | $370 |
| 2029-08-07 | $361 | $350 | $371 |
| 2029-08-08 | $379 | $367 | $390 |
| 2029-08-09 | $405 | $393 | $417 |
| 2029-08-10 | $408 | $396 | $420 |
| 2029-08-11 | $385 | $374 | $397 |
| 2029-08-12 | $360 | $349 | $371 |
| 2029-08-13 | $377 | $366 | $388 |
| 2029-08-14 | $380 | $368 | $391 |
| 2029-08-15 | $392 | $381 | $404 |
| 2029-08-16 | $374 | $363 | $385 |
| 2029-08-17 | $369 | $358 | $380 |
| 2029-08-18 | $366 | $355 | $377 |
| 2029-08-19 | $347 | $337 | $358 |
| 2029-08-20 | $333 | $323 | $343 |
| 2029-08-21 | $326 | $316 | $336 |
| 2029-08-22 | $331 | $321 | $341 |
| 2029-08-23 | $341 | $331 | $351 |
| 2029-08-24 | $329 | $319 | $339 |
| 2029-08-25 | $339 | $329 | $349 |
| 2029-08-26 | $355 | $344 | $366 |
| 2029-08-27 | $360 | $349 | $371 |
| 2029-08-28 | $376 | $365 | $388 |
| 2029-08-29 | $376 | $365 | $388 |
| 2029-08-30 | $357 | $346 | $367 |
| 2029-08-31 | $387 | $375 | $398 |
| 2029 September | |||
| 2029-09-01 | $406 | $394 | $418 |
| 2029-09-02 | $381 | $370 | $393 |
| 2029-09-03 | $366 | $355 | $377 |
| 2029-09-04 | $375 | $364 | $386 |
| 2029-09-05 | $357 | $346 | $368 |
| 2029-09-06 | $349 | $339 | $360 |
| 2029-09-07 | $353 | $342 | $364 |
| 2029-09-08 | $369 | $358 | $380 |
| 2029-09-09 | $356 | $345 | $367 |
| 2029-09-10 | $386 | $374 | $397 |
| 2029-09-11 | $407 | $395 | $419 |
| 2029-09-12 | $407 | $394 | $419 |
| 2029-09-13 | $374 | $363 | $385 |
| 2029-09-14 | $403 | $391 | $416 |
| 2029-09-15 | $415 | $403 | $428 |
| 2029-09-16 | $434 | $421 | $447 |
| 2029-09-17 | $411 | $399 | $424 |
| 2029-09-18 | $411 | $398 | $423 |
| 2029-09-19 | $396 | $384 | $408 |
| 2029-09-20 | $404 | $392 | $416 |
| 2029-09-21 | $420 | $408 | $433 |
| 2029-09-22 | $417 | $405 | $430 |
| 2029-09-23 | $408 | $395 | $420 |
| 2029-09-24 | $409 | $396 | $421 |
| 2029-09-25 | $406 | $394 | $418 |
| 2029-09-26 | $416 | $403 | $428 |
| 2029-09-27 | $429 | $416 | $442 |
| 2029-09-28 | $439 | $426 | $452 |
| 2029-09-29 | $449 | $436 | $463 |
| 2029-09-30 | $471 | $457 | $485 |
| 2029 October | |||
| 2029-10-01 | $488 | $474 | $503 |
| 2029-10-02 | $495 | $480 | $510 |
| 2029-10-03 | $487 | $472 | $501 |
| 2029-10-04 | $471 | $457 | $486 |
| 2029-10-05 | $469 | $455 | $484 |
| 2029-10-06 | $495 | $480 | $510 |
| 2029-10-07 | $491 | $476 | $506 |
| 2029-10-08 | $477 | $463 | $492 |
| 2029-10-09 | $485 | $470 | $500 |
| 2029-10-10 | $467 | $453 | $481 |
| 2029-10-11 | $436 | $423 | $449 |
| 2029-10-12 | $419 | $406 | $432 |
| 2029-10-13 | $416 | $404 | $429 |
| 2029-10-14 | $394 | $382 | $406 |
| 2029-10-15 | $410 | $398 | $422 |
| 2029-10-16 | $405 | $393 | $417 |
| 2029-10-17 | $423 | $410 | $435 |
| 2029-10-18 | $424 | $411 | $437 |
| 2029-10-19 | $416 | $404 | $429 |
| 2029-10-20 | $450 | $437 | $464 |
| 2029-10-21 | $468 | $454 | $482 |
| 2029-10-22 | $461 | $447 | $475 |
| 2029-10-23 | $465 | $451 | $479 |
| 2029-10-24 | $467 | $453 | $482 |
| 2029-10-25 | $471 | $457 | $485 |
| 2029-10-26 | $439 | $426 | $453 |
| 2029-10-27 | $455 | $442 | $469 |
| 2029-10-28 | $448 | $434 | $461 |
| 2029-10-29 | $412 | $399 | $424 |
| 2029-10-30 | $394 | $382 | $405 |
| 2029-10-31 | $427 | $414 | $439 |
| 2029 November | |||
| 2029-11-01 | $451 | $437 | $464 |
| 2029-11-02 | $442 | $428 | $455 |