Current Marinade Staked SOL price: â–² 255.25 USD (+10,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $258 | $251 | $266 |
2028-01-02 | $258 | $250 | $266 |
2028-01-03 | $259 | $251 | $267 |
2028-01-04 | $265 | $257 | $273 |
2028-01-05 | $250 | $243 | $258 |
2028-01-06 | $260 | $252 | $268 |
2028-01-07 | $282 | $274 | $291 |
2028-01-08 | $285 | $277 | $294 |
2028-01-09 | $284 | $275 | $292 |
2028-01-10 | $283 | $275 | $292 |
2028-01-11 | $292 | $283 | $300 |
2028-01-12 | $295 | $286 | $304 |
2028-01-13 | $320 | $311 | $330 |
2028-01-14 | $345 | $334 | $355 |
2028-01-15 | $358 | $347 | $369 |
2028-01-16 | $354 | $344 | $365 |
2028-01-17 | $385 | $373 | $396 |
2028-01-18 | $376 | $365 | $388 |
2028-01-19 | $345 | $335 | $356 |
2028-01-20 | $375 | $364 | $386 |
2028-01-21 | $351 | $341 | $362 |
2028-01-22 | $341 | $330 | $351 |
2028-01-23 | $339 | $329 | $349 |
2028-01-24 | $360 | $349 | $371 |
2028-01-25 | $371 | $360 | $382 |
2028-01-26 | $375 | $363 | $386 |
2028-01-27 | $366 | $355 | $377 |
2028-01-28 | $373 | $362 | $384 |
2028-01-29 | $378 | $366 | $389 |
2028-01-30 | $382 | $371 | $394 |
2028-01-31 | $399 | $387 | $411 |
2028 February | |||
2028-02-01 | $379 | $368 | $390 |
2028-02-02 | $356 | $346 | $367 |
2028-02-03 | $364 | $354 | $375 |
2028-02-04 | $361 | $350 | $372 |
2028-02-05 | $343 | $332 | $353 |
2028-02-06 | $351 | $341 | $362 |
2028-02-07 | $353 | $343 | $364 |
2028-02-08 | $356 | $345 | $366 |
2028-02-09 | $340 | $329 | $350 |
2028-02-10 | $341 | $331 | $352 |
2028-02-11 | $341 | $330 | $351 |
2028-02-12 | $312 | $303 | $322 |
2028-02-13 | $287 | $278 | $295 |
2028-02-14 | $311 | $302 | $321 |
2028-02-15 | $286 | $277 | $294 |
2028-02-16 | $282 | $273 | $290 |
2028-02-17 | $273 | $265 | $281 |
2028-02-18 | $293 | $285 | $302 |
2028-02-19 | $295 | $286 | $304 |
2028-02-20 | $312 | $302 | $321 |
2028-02-21 | $308 | $298 | $317 |
2028-02-22 | $325 | $315 | $334 |
2028-02-23 | $320 | $311 | $330 |
2028-02-24 | $305 | $296 | $314 |
2028-02-25 | $300 | $291 | $309 |
2028-02-26 | $288 | $279 | $296 |
2028-02-27 | $292 | $284 | $301 |
2028-02-28 | $285 | $276 | $293 |
2028-02-29 | $285 | $277 | $294 |
2028 March | |||
2028-03-01 | $262 | $254 | $270 |
2028-03-02 | $278 | $270 | $287 |
2028-03-03 | $285 | $277 | $294 |
2028-03-04 | $297 | $288 | $306 |
2028-03-05 | $302 | $293 | $312 |
2028-03-06 | $302 | $293 | $311 |
2028-03-07 | $316 | $307 | $326 |
2028-03-08 | $309 | $300 | $318 |
2028-03-09 | $295 | $287 | $304 |
2028-03-10 | $315 | $306 | $325 |
2028-03-11 | $303 | $294 | $312 |
2028-03-12 | $301 | $292 | $310 |
2028-03-13 | $298 | $289 | $307 |
2028-03-14 | $305 | $296 | $314 |
2028-03-15 | $295 | $286 | $304 |
2028-03-16 | $320 | $311 | $330 |
2028-03-17 | $324 | $314 | $333 |
2028-03-18 | $344 | $334 | $354 |
2028-03-19 | $350 | $340 | $361 |
2028-03-20 | $345 | $335 | $356 |
2028-03-21 | $375 | $364 | $386 |
2028-03-22 | $358 | $348 | $369 |
2028-03-23 | $356 | $345 | $366 |
2028-03-24 | $354 | $343 | $364 |
2028-03-25 | $337 | $327 | $347 |
2028-03-26 | $339 | $329 | $349 |
2028-03-27 | $329 | $319 | $339 |
2028-03-28 | $342 | $332 | $352 |
2028-03-29 | $340 | $329 | $350 |
2028-03-30 | $338 | $328 | $349 |
2028-03-31 | $336 | $326 | $347 |
2028 April | |||
2028-04-01 | $334 | $324 | $344 |
2028-04-02 | $335 | $325 | $345 |
2028-04-03 | $329 | $319 | $339 |
2028-04-04 | $333 | $323 | $343 |
2028-04-05 | $346 | $336 | $357 |
2028-04-06 | $350 | $340 | $361 |
2028-04-07 | $343 | $333 | $353 |
2028-04-08 | $328 | $318 | $338 |
2028-04-09 | $319 | $309 | $328 |
2028-04-10 | $327 | $318 | $337 |
2028-04-11 | $321 | $311 | $331 |
2028-04-12 | $302 | $293 | $311 |
2028-04-13 | $313 | $303 | $322 |
2028-04-14 | $298 | $289 | $307 |
2028-04-15 | $289 | $281 | $298 |
2028-04-16 | $294 | $285 | $303 |
2028-04-17 | $306 | $297 | $315 |
2028-04-18 | $290 | $281 | $299 |
2028-04-19 | $278 | $269 | $286 |
2028-04-20 | $274 | $266 | $282 |
2028-04-21 | $270 | $262 | $278 |
2028-04-22 | $272 | $264 | $280 |
2028-04-23 | $270 | $262 | $278 |
2028-04-24 | $260 | $253 | $268 |
2028-04-25 | $268 | $260 | $276 |
2028-04-26 | $277 | $268 | $285 |
2028-04-27 | $277 | $268 | $285 |
2028-04-28 | $301 | $292 | $310 |
2028-04-29 | $281 | $273 | $290 |
2028-04-30 | $282 | $273 | $290 |
2028 May | |||
2028-05-01 | $295 | $286 | $304 |
2028-05-02 | $295 | $286 | $304 |
2028-05-03 | $310 | $300 | $319 |
2028-05-04 | $284 | $276 | $293 |
2028-05-05 | $261 | $253 | $269 |
2028-05-06 | $275 | $267 | $283 |
2028-05-07 | $293 | $284 | $302 |
2028-05-08 | $269 | $261 | $277 |
2028-05-09 | $285 | $276 | $293 |
2028-05-10 | $289 | $280 | $298 |
2028-05-11 | $291 | $282 | $299 |
2028-05-12 | $278 | $270 | $287 |
2028-05-13 | $286 | $277 | $294 |
2028-05-14 | $291 | $282 | $300 |
2028-05-15 | $302 | $293 | $311 |
2028-05-16 | $328 | $318 | $337 |
2028-05-17 | $329 | $319 | $339 |
2028-05-18 | $319 | $310 | $329 |
2028-05-19 | $326 | $316 | $336 |
2028-05-20 | $347 | $336 | $357 |
2028-05-21 | $357 | $346 | $367 |
2028-05-22 | $379 | $367 | $390 |
2028-05-23 | $367 | $356 | $378 |
2028-05-24 | $355 | $344 | $365 |
2028-05-25 | $365 | $354 | $376 |
2028-05-26 | $353 | $342 | $363 |
2028-05-27 | $376 | $365 | $387 |
2028-05-28 | $379 | $367 | $390 |
2028-05-29 | $380 | $368 | $391 |
2028-05-30 | $376 | $364 | $387 |
2028-05-31 | $368 | $357 | $379 |
2028 June | |||
2028-06-01 | $354 | $343 | $364 |
2028-06-02 | $345 | $335 | $355 |
2028-06-03 | $316 | $307 | $326 |
2028-06-04 | $297 | $288 | $306 |
2028-06-05 | $287 | $278 | $295 |
2028-06-06 | $269 | $261 | $277 |
2028-06-07 | $293 | $284 | $301 |
2028-06-08 | $294 | $285 | $302 |
2028-06-09 | $319 | $309 | $329 |
2028-06-10 | $306 | $297 | $315 |
2028-06-11 | $302 | $292 | $311 |
2028-06-12 | $277 | $269 | $286 |
2028-06-13 | $287 | $279 | $296 |
2028-06-14 | $288 | $279 | $296 |
2028-06-15 | $282 | $274 | $291 |
2028-06-16 | $280 | $272 | $288 |
2028-06-17 | $273 | $265 | $281 |
2028-06-18 | $278 | $270 | $286 |
2028-06-19 | $280 | $271 | $288 |
2028-06-20 | $283 | $275 | $292 |
2028-06-21 | $279 | $271 | $288 |
2028-06-22 | $280 | $272 | $289 |
2028-06-23 | $281 | $273 | $290 |
2028-06-24 | $301 | $292 | $310 |
2028-06-25 | $316 | $306 | $325 |
2028-06-26 | $312 | $303 | $322 |
2028-06-27 | $309 | $300 | $318 |
2028-06-28 | $289 | $280 | $297 |
2028-06-29 | $283 | $274 | $291 |
2028-06-30 | $275 | $267 | $283 |
2028 July | |||
2028-07-01 | $272 | $263 | $280 |
2028-07-02 | $266 | $258 | $274 |
2028-07-03 | $253 | $246 | $261 |
2028-07-04 | $265 | $258 | $273 |
2028-07-05 | $251 | $243 | $258 |
2028-07-06 | $263 | $255 | $271 |
2028-07-07 | $255 | $247 | $262 |
2028-07-08 | $246 | $239 | $254 |
2028-07-09 | $251 | $244 | $259 |
2028-07-10 | $256 | $248 | $264 |
2028-07-11 | $266 | $258 | $274 |
2028-07-12 | $267 | $259 | $275 |
2028-07-13 | $261 | $253 | $269 |
2028-07-14 | $269 | $261 | $277 |
2028-07-15 | $275 | $266 | $283 |
2028-07-16 | $271 | $263 | $279 |
2028-07-17 | $260 | $252 | $267 |
2028-07-18 | $260 | $252 | $267 |
2028-07-19 | $260 | $252 | $268 |
2028-07-20 | $265 | $257 | $273 |
2028-07-21 | $282 | $274 | $291 |
2028-07-22 | $290 | $281 | $298 |
2028-07-23 | $295 | $287 | $304 |
2028-07-24 | $286 | $278 | $295 |
2028-07-25 | $286 | $278 | $295 |
2028-07-26 | $302 | $293 | $311 |
2028-07-27 | $293 | $284 | $302 |
2028-07-28 | $306 | $297 | $315 |
2028-07-29 | $312 | $303 | $321 |
2028-07-30 | $311 | $301 | $320 |
2028-07-31 | $314 | $305 | $323 |
2028 August | |||
2028-08-01 | $302 | $293 | $311 |
2028-08-02 | $288 | $279 | $296 |
2028-08-03 | $278 | $270 | $286 |
2028-08-04 | $271 | $263 | $279 |
2028-08-05 | $284 | $275 | $292 |
2028-08-06 | $283 | $274 | $291 |
2028-08-07 | $290 | $281 | $299 |
2028-08-08 | $286 | $277 | $294 |
2028-08-09 | $284 | $276 | $293 |
2028-08-10 | $276 | $268 | $285 |
2028-08-11 | $276 | $267 | $284 |
2028-08-12 | $288 | $280 | $297 |
2028-08-13 | $291 | $282 | $300 |
2028-08-14 | $293 | $284 | $302 |
2028-08-15 | $313 | $303 | $322 |
2028-08-16 | $307 | $298 | $317 |
2028-08-17 | $306 | $297 | $316 |
2028-08-18 | $299 | $290 | $308 |
2028-08-19 | $308 | $299 | $317 |
2028-08-20 | $317 | $308 | $327 |
2028-08-21 | $332 | $322 | $342 |
2028-08-22 | $331 | $321 | $341 |
2028-08-23 | $333 | $323 | $343 |
2028-08-24 | $340 | $330 | $351 |
2028-08-25 | $353 | $342 | $363 |
2028-08-26 | $328 | $318 | $338 |
2028-08-27 | $340 | $330 | $350 |
2028-08-28 | $352 | $341 | $362 |
2028-08-29 | $355 | $344 | $365 |
2028-08-30 | $357 | $346 | $368 |
2028-08-31 | $349 | $338 | $359 |
2028 September | |||
2028-09-01 | $336 | $326 | $346 |
2028-09-02 | $332 | $322 | $341 |
2028-09-03 | $331 | $321 | $341 |
2028-09-04 | $324 | $315 | $334 |
2028-09-05 | $315 | $305 | $324 |
2028-09-06 | $333 | $323 | $343 |
2028-09-07 | $362 | $351 | $372 |
2028-09-08 | $380 | $368 | $391 |
2028-09-09 | $387 | $375 | $398 |
2028-09-10 | $390 | $378 | $402 |
2028-09-11 | $391 | $379 | $402 |
2028-09-12 | $424 | $411 | $437 |
2028-09-13 | $404 | $392 | $416 |
2028-09-14 | $409 | $397 | $422 |
2028-09-15 | $398 | $386 | $410 |
2028-09-16 | $416 | $403 | $428 |
2028-09-17 | $411 | $399 | $423 |
2028-09-18 | $446 | $433 | $460 |
2028-09-19 | $451 | $437 | $464 |
2028-09-20 | $448 | $434 | $461 |
2028-09-21 | $443 | $429 | $456 |
2028-09-22 | $481 | $466 | $495 |
2028-09-23 | $479 | $465 | $493 |
2028-09-24 | $476 | $461 | $490 |
2028-09-25 | $474 | $459 | $488 |
2028-09-26 | $440 | $427 | $454 |
2028-09-27 | $432 | $419 | $445 |
2028-09-28 | $453 | $439 | $467 |
2028-09-29 | $445 | $431 | $458 |
2028-09-30 | $456 | $442 | $470 |
2028 October | |||
2028-10-01 | $446 | $432 | $459 |
2028-10-02 | $444 | $431 | $457 |
2028-10-03 | $423 | $410 | $435 |
2028-10-04 | $440 | $426 | $453 |
2028-10-05 | $430 | $417 | $443 |
2028-10-06 | $444 | $431 | $457 |
2028-10-07 | $445 | $432 | $459 |
2028-10-08 | $450 | $436 | $463 |
2028-10-09 | $446 | $433 | $460 |
2028-10-10 | $409 | $397 | $422 |
2028-10-11 | $402 | $390 | $414 |
2028-10-12 | $428 | $415 | $441 |
2028-10-13 | $427 | $415 | $440 |
2028-10-14 | $423 | $410 | $436 |
2028-10-15 | $414 | $402 | $427 |
2028-10-16 | $422 | $409 | $434 |
2028-10-17 | $407 | $395 | $419 |
2028-10-18 | $419 | $407 | $432 |
2028-10-19 | $389 | $377 | $401 |
2028-10-20 | $366 | $355 | $377 |
2028-10-21 | $366 | $355 | $377 |
2028-10-22 | $342 | $331 | $352 |
2028-10-23 | $340 | $330 | $350 |
2028-10-24 | $358 | $347 | $369 |
2028-10-25 | $371 | $360 | $383 |
2028-10-26 | $374 | $362 | $385 |
2028-10-27 | $355 | $345 | $366 |
2028-10-28 | $347 | $337 | $358 |
2028-10-29 | $369 | $358 | $380 |
2028-10-30 | $359 | $348 | $370 |
2028-10-31 | $362 | $351 | $372 |
2028 November | |||
2028-11-01 | $358 | $348 | $369 |
2028-11-02 | $367 | $356 | $378 |
2028-11-03 | $393 | $381 | $405 |
2028-11-04 | $412 | $400 | $425 |
2028-11-05 | $410 | $398 | $423 |
2028-11-06 | $404 | $392 | $416 |
2028-11-07 | $414 | $402 | $426 |
2028-11-08 | $383 | $372 | $395 |
2028-11-09 | $374 | $363 | $386 |
2028-11-10 | $350 | $340 | $361 |
2028-11-11 | $355 | $345 | $366 |
2028-11-12 | $357 | $346 | $367 |
2028-11-13 | $358 | $347 | $368 |
2028-11-14 | $347 | $337 | $358 |
2028-11-15 | $356 | $345 | $367 |
2028-11-16 | $387 | $375 | $398 |
2028-11-17 | $397 | $385 | $409 |
2028-11-18 | $413 | $400 | $425 |
2028-11-19 | $448 | $435 | $462 |
2028-11-20 | $416 | $404 | $429 |
2028-11-21 | $415 | $402 | $427 |
2028-11-22 | $429 | $416 | $442 |
2028-11-23 | $440 | $427 | $453 |
2028-11-24 | $435 | $422 | $448 |
2028-11-25 | $435 | $422 | $448 |
2028-11-26 | $439 | $426 | $452 |
2028-11-27 | $413 | $400 | $425 |
2028-11-28 | $403 | $391 | $416 |
2028-11-29 | $390 | $378 | $401 |
2028-11-30 | $392 | $380 | $404 |
2028 December | |||
2028-12-01 | $411 | $399 | $423 |
2028-12-02 | $397 | $385 | $409 |
2028-12-03 | $368 | $357 | $379 |
2028-12-04 | $349 | $338 | $359 |
2028-12-05 | $371 | $360 | $383 |
2028-12-06 | $356 | $346 | $367 |
2028-12-07 | $337 | $327 | $347 |
2028-12-08 | $327 | $317 | $336 |
2028-12-09 | $331 | $321 | $341 |
2028-12-10 | $344 | $334 | $354 |
2028-12-11 | $346 | $335 | $356 |
2028-12-12 | $351 | $341 | $362 |
2028-12-13 | $335 | $325 | $345 |
2028-12-14 | $337 | $327 | $347 |
2028-12-15 | $338 | $327 | $348 |
2028-12-16 | $336 | $326 | $346 |
2028-12-17 | $308 | $299 | $317 |
2028-12-18 | $303 | $294 | $312 |
2028-12-19 | $306 | $297 | $315 |
2028-12-20 | $301 | $292 | $310 |
2028-12-21 | $300 | $291 | $309 |
2028-12-22 | $279 | $271 | $288 |
2028-12-23 | $256 | $248 | $264 |
2028-12-24 | $265 | $257 | $273 |
2028-12-25 | $256 | $249 | $264 |
2028-12-26 | $239 | $232 | $246 |
2028-12-27 | $259 | $252 | $267 |
2028-12-28 | $255 | $247 | $262 |
2028-12-29 | $277 | $268 | $285 |
2028-12-30 | $254 | $246 | $261 |
2028-12-31 | $264 | $256 | $272 |