Current Metavault Trade price: â–¼ 0.042285 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.030031 | $0.029131 | $0.030932 |
| 2027-01-02 | $0.029949 | $0.029050 | $0.030847 |
| 2027-01-03 | $0.030069 | $0.029167 | $0.030971 |
| 2027-01-04 | $0.029128 | $0.028254 | $0.030002 |
| 2027-01-05 | $0.027991 | $0.027151 | $0.028831 |
| 2027-01-06 | $0.028456 | $0.027603 | $0.029310 |
| 2027-01-07 | $0.028652 | $0.027793 | $0.029512 |
| 2027-01-08 | $0.028570 | $0.027713 | $0.029427 |
| 2027-01-09 | $0.029015 | $0.028144 | $0.029885 |
| 2027-01-10 | $0.030150 | $0.029246 | $0.031055 |
| 2027-01-11 | $0.031248 | $0.030310 | $0.032185 |
| 2027-01-12 | $0.032470 | $0.031496 | $0.033444 |
| 2027-01-13 | $0.031203 | $0.030267 | $0.032139 |
| 2027-01-14 | $0.031926 | $0.030968 | $0.032884 |
| 2027-01-15 | $0.033175 | $0.032180 | $0.034170 |
| 2027-01-16 | $0.032528 | $0.031552 | $0.033504 |
| 2027-01-17 | $0.031258 | $0.030321 | $0.032196 |
| 2027-01-18 | $0.031440 | $0.030496 | $0.032383 |
| 2027-01-19 | $0.031332 | $0.030392 | $0.032272 |
| 2027-01-20 | $0.030109 | $0.029206 | $0.031012 |
| 2027-01-21 | $0.029701 | $0.028810 | $0.030592 |
| 2027-01-22 | $0.029062 | $0.028190 | $0.029934 |
| 2027-01-23 | $0.029157 | $0.028282 | $0.030031 |
| 2027-01-24 | $0.028978 | $0.028109 | $0.029847 |
| 2027-01-25 | $0.028912 | $0.028044 | $0.029779 |
| 2027-01-26 | $0.028795 | $0.027931 | $0.029658 |
| 2027-01-27 | $0.028617 | $0.027758 | $0.029475 |
| 2027-01-28 | $0.027995 | $0.027155 | $0.028835 |
| 2027-01-29 | $0.026903 | $0.026096 | $0.027710 |
| 2027-01-30 | $0.026835 | $0.026030 | $0.027640 |
| 2027-01-31 | $0.026992 | $0.026182 | $0.027802 |
| 2027 February | |||
| 2027-02-01 | $0.025939 | $0.025161 | $0.026717 |
| 2027-02-02 | $0.026059 | $0.025277 | $0.026840 |
| 2027-02-03 | $0.026100 | $0.025317 | $0.026883 |
| 2027-02-04 | $0.025586 | $0.024818 | $0.026353 |
| 2027-02-05 | $0.025528 | $0.024763 | $0.026294 |
| 2027-02-06 | $0.025037 | $0.024286 | $0.025788 |
| 2027-02-07 | $0.025232 | $0.024475 | $0.025989 |
| 2027-02-08 | $0.024516 | $0.023781 | $0.025252 |
| 2027-02-09 | $0.024120 | $0.023396 | $0.024844 |
| 2027-02-10 | $0.024316 | $0.023587 | $0.025046 |
| 2027-02-11 | $0.024504 | $0.023769 | $0.025239 |
| 2027-02-12 | $0.024840 | $0.024095 | $0.025585 |
| 2027-02-13 | $0.024856 | $0.024111 | $0.025602 |
| 2027-02-14 | $0.023886 | $0.023170 | $0.024603 |
| 2027-02-15 | $0.023386 | $0.022685 | $0.024088 |
| 2027-02-16 | $0.022474 | $0.021800 | $0.023148 |
| 2027-02-17 | $0.022166 | $0.021501 | $0.022831 |
| 2027-02-18 | $0.022483 | $0.021808 | $0.023157 |
| 2027-02-19 | $0.023362 | $0.022661 | $0.024063 |
| 2027-02-20 | $0.024276 | $0.023548 | $0.025005 |
| 2027-02-21 | $0.024925 | $0.024177 | $0.025673 |
| 2027-02-22 | $0.025648 | $0.024879 | $0.026418 |
| 2027-02-23 | $0.024647 | $0.023908 | $0.025387 |
| 2027-02-24 | $0.024446 | $0.023712 | $0.025179 |
| 2027-02-25 | $0.024491 | $0.023757 | $0.025226 |
| 2027-02-26 | $0.024472 | $0.023737 | $0.025206 |
| 2027-02-27 | $0.024155 | $0.023430 | $0.024880 |
| 2027-02-28 | $0.024267 | $0.023539 | $0.024995 |
| 2027 March | |||
| 2027-03-01 | $0.024479 | $0.023745 | $0.025214 |
| 2027-03-02 | $0.023747 | $0.023035 | $0.024460 |
| 2027-03-03 | $0.023220 | $0.022524 | $0.023917 |
| 2027-03-04 | $0.023594 | $0.022886 | $0.024302 |
| 2027-03-05 | $0.023369 | $0.022668 | $0.024070 |
| 2027-03-06 | $0.023405 | $0.022703 | $0.024108 |
| 2027-03-07 | $0.023554 | $0.022847 | $0.024260 |
| 2027-03-08 | $0.023389 | $0.022687 | $0.024090 |
| 2027-03-09 | $0.023521 | $0.022815 | $0.024226 |
| 2027-03-10 | $0.023329 | $0.022629 | $0.024029 |
| 2027-03-11 | $0.023363 | $0.022662 | $0.024064 |
| 2027-03-12 | $0.022956 | $0.022267 | $0.023644 |
| 2027-03-13 | $0.022157 | $0.021493 | $0.022822 |
| 2027-03-14 | $0.022856 | $0.022171 | $0.023542 |
| 2027-03-15 | $0.023149 | $0.022455 | $0.023844 |
| 2027-03-16 | $0.023376 | $0.022675 | $0.024077 |
| 2027-03-17 | $0.023788 | $0.023074 | $0.024502 |
| 2027-03-18 | $0.023328 | $0.022628 | $0.024028 |
| 2027-03-19 | $0.023131 | $0.022437 | $0.023825 |
| 2027-03-20 | $0.023435 | $0.022732 | $0.024138 |
| 2027-03-21 | $0.023304 | $0.022605 | $0.024003 |
| 2027-03-22 | $0.022654 | $0.021975 | $0.023334 |
| 2027-03-23 | $0.021880 | $0.021224 | $0.022536 |
| 2027-03-24 | $0.021981 | $0.021321 | $0.022640 |
| 2027-03-25 | $0.022098 | $0.021435 | $0.022761 |
| 2027-03-26 | $0.021571 | $0.020924 | $0.022218 |
| 2027-03-27 | $0.021668 | $0.021018 | $0.022318 |
| 2027-03-28 | $0.021719 | $0.021068 | $0.022371 |
| 2027-03-29 | $0.021809 | $0.021154 | $0.022463 |
| 2027-03-30 | $0.022232 | $0.021565 | $0.022899 |
| 2027-03-31 | $0.022466 | $0.021792 | $0.023140 |
| 2027 April | |||
| 2027-04-01 | $0.022564 | $0.021887 | $0.023241 |
| 2027-04-02 | $0.023447 | $0.022743 | $0.024150 |
| 2027-04-03 | $0.022826 | $0.022142 | $0.023511 |
| 2027-04-04 | $0.022593 | $0.021915 | $0.023271 |
| 2027-04-05 | $0.022160 | $0.021496 | $0.022825 |
| 2027-04-06 | $0.021920 | $0.021263 | $0.022578 |
| 2027-04-07 | $0.022073 | $0.021411 | $0.022735 |
| 2027-04-08 | $0.022097 | $0.021434 | $0.022760 |
| 2027-04-09 | $0.021510 | $0.020865 | $0.022156 |
| 2027-04-10 | $0.021626 | $0.020977 | $0.022275 |
| 2027-04-11 | $0.020957 | $0.020328 | $0.021586 |
| 2027-04-12 | $0.020769 | $0.020146 | $0.021392 |
| 2027-04-13 | $0.020489 | $0.019874 | $0.021104 |
| 2027-04-14 | $0.020162 | $0.019557 | $0.020767 |
| 2027-04-15 | $0.019993 | $0.019393 | $0.020593 |
| 2027-04-16 | $0.020051 | $0.019449 | $0.020652 |
| 2027-04-17 | $0.020779 | $0.020156 | $0.021403 |
| 2027-04-18 | $0.020309 | $0.019699 | $0.020918 |
| 2027-04-19 | $0.019634 | $0.019045 | $0.020223 |
| 2027-04-20 | $0.020229 | $0.019622 | $0.020836 |
| 2027-04-21 | $0.021021 | $0.020390 | $0.021651 |
| 2027-04-22 | $0.020888 | $0.020262 | $0.021515 |
| 2027-04-23 | $0.021706 | $0.021054 | $0.022357 |
| 2027-04-24 | $0.022555 | $0.021878 | $0.023232 |
| 2027-04-25 | $0.023437 | $0.022734 | $0.024141 |
| 2027-04-26 | $0.024037 | $0.023316 | $0.024759 |
| 2027-04-27 | $0.024443 | $0.023710 | $0.025176 |
| 2027-04-28 | $0.025178 | $0.024422 | $0.025933 |
| 2027-04-29 | $0.025192 | $0.024436 | $0.025948 |
| 2027-04-30 | $0.026145 | $0.025361 | $0.026930 |
| 2027 May | |||
| 2027-05-01 | $0.026739 | $0.025937 | $0.027541 |
| 2027-05-02 | $0.027280 | $0.026461 | $0.028098 |
| 2027-05-03 | $0.027959 | $0.027120 | $0.028797 |
| 2027-05-04 | $0.028092 | $0.027249 | $0.028935 |
| 2027-05-05 | $0.029191 | $0.028315 | $0.030067 |
| 2027-05-06 | $0.030333 | $0.029423 | $0.031243 |
| 2027-05-07 | $0.031070 | $0.030138 | $0.032002 |
| 2027-05-08 | $0.032029 | $0.031068 | $0.032990 |
| 2027-05-09 | $0.032399 | $0.031427 | $0.033371 |
| 2027-05-10 | $0.032577 | $0.031599 | $0.033554 |
| 2027-05-11 | $0.033851 | $0.032836 | $0.034867 |
| 2027-05-12 | $0.032530 | $0.031554 | $0.033506 |
| 2027-05-13 | $0.033021 | $0.032030 | $0.034011 |
| 2027-05-14 | $0.034262 | $0.033234 | $0.035289 |
| 2027-05-15 | $0.035602 | $0.034534 | $0.036670 |
| 2027-05-16 | $0.034213 | $0.033187 | $0.035239 |
| 2027-05-17 | $0.033495 | $0.032490 | $0.034500 |
| 2027-05-18 | $0.032446 | $0.031473 | $0.033420 |
| 2027-05-19 | $0.031180 | $0.030245 | $0.032115 |
| 2027-05-20 | $0.032304 | $0.031334 | $0.033273 |
| 2027-05-21 | $0.031043 | $0.030112 | $0.031974 |
| 2027-05-22 | $0.032258 | $0.031290 | $0.033225 |
| 2027-05-23 | $0.030999 | $0.030069 | $0.031929 |
| 2027-05-24 | $0.032212 | $0.031245 | $0.033178 |
| 2027-05-25 | $0.032659 | $0.031679 | $0.033639 |
| 2027-05-26 | $0.033285 | $0.032287 | $0.034284 |
| 2027-05-27 | $0.034140 | $0.033115 | $0.035164 |
| 2027-05-28 | $0.033931 | $0.032913 | $0.034949 |
| 2027-05-29 | $0.032607 | $0.031628 | $0.033585 |
| 2027-05-30 | $0.031334 | $0.030394 | $0.032274 |
| 2027-05-31 | $0.030111 | $0.029208 | $0.031015 |
| 2027 June | |||
| 2027-06-01 | $0.030822 | $0.029898 | $0.031747 |
| 2027-06-02 | $0.032028 | $0.031068 | $0.032989 |
| 2027-06-03 | $0.032087 | $0.031124 | $0.033050 |
| 2027-06-04 | $0.032453 | $0.031479 | $0.033427 |
| 2027-06-05 | $0.033251 | $0.032253 | $0.034248 |
| 2027-06-06 | $0.034552 | $0.033515 | $0.035588 |
| 2027-06-07 | $0.033394 | $0.032392 | $0.034395 |
| 2027-06-08 | $0.034700 | $0.033659 | $0.035741 |
| 2027-06-09 | $0.033346 | $0.032346 | $0.034347 |
| 2027-06-10 | $0.033199 | $0.032203 | $0.034195 |
| 2027-06-11 | $0.033674 | $0.032664 | $0.034684 |
| 2027-06-12 | $0.032360 | $0.031389 | $0.033330 |
| 2027-06-13 | $0.033626 | $0.032617 | $0.034635 |
| 2027-06-14 | $0.034423 | $0.033391 | $0.035456 |
| 2027-06-15 | $0.035770 | $0.034697 | $0.036843 |
| 2027-06-16 | $0.034374 | $0.033343 | $0.035406 |
| 2027-06-17 | $0.034918 | $0.033871 | $0.035966 |
| 2027-06-18 | $0.034750 | $0.033708 | $0.035793 |
| 2027-06-19 | $0.034482 | $0.033447 | $0.035516 |
| 2027-06-20 | $0.033136 | $0.032142 | $0.034130 |
| 2027-06-21 | $0.032604 | $0.031626 | $0.033582 |
| 2027-06-22 | $0.031914 | $0.030956 | $0.032871 |
| 2027-06-23 | $0.033163 | $0.032168 | $0.034157 |
| 2027-06-24 | $0.032780 | $0.031797 | $0.033764 |
| 2027-06-25 | $0.031664 | $0.030714 | $0.032614 |
| 2027-06-26 | $0.031977 | $0.031018 | $0.032936 |
| 2027-06-27 | $0.033228 | $0.032231 | $0.034225 |
| 2027-06-28 | $0.034528 | $0.033492 | $0.035564 |
| 2027-06-29 | $0.033565 | $0.032558 | $0.034572 |
| 2027-06-30 | $0.033549 | $0.032543 | $0.034556 |
| 2027 July | |||
| 2027-07-01 | $0.032982 | $0.031992 | $0.033971 |
| 2027-07-02 | $0.032676 | $0.031696 | $0.033657 |
| 2027-07-03 | $0.033743 | $0.032731 | $0.034755 |
| 2027-07-04 | $0.033388 | $0.032386 | $0.034390 |
| 2027-07-05 | $0.032085 | $0.031122 | $0.033048 |
| 2027-07-06 | $0.033340 | $0.032340 | $0.034341 |
| 2027-07-07 | $0.033307 | $0.032308 | $0.034306 |
| 2027-07-08 | $0.032695 | $0.031714 | $0.033676 |
| 2027-07-09 | $0.031419 | $0.030477 | $0.032362 |
| 2027-07-10 | $0.032248 | $0.031280 | $0.033215 |
| 2027-07-11 | $0.031467 | $0.030523 | $0.032411 |
| 2027-07-12 | $0.032698 | $0.031717 | $0.033679 |
| 2027-07-13 | $0.032970 | $0.031981 | $0.033959 |
| 2027-07-14 | $0.031683 | $0.030733 | $0.032634 |
| 2027-07-15 | $0.032274 | $0.031306 | $0.033242 |
| 2027-07-16 | $0.031015 | $0.030085 | $0.031946 |
| 2027-07-17 | $0.031542 | $0.030596 | $0.032488 |
| 2027-07-18 | $0.032169 | $0.031204 | $0.033134 |
| 2027-07-19 | $0.031555 | $0.030608 | $0.032502 |
| 2027-07-20 | $0.031190 | $0.030254 | $0.032126 |
| 2027-07-21 | $0.030874 | $0.029948 | $0.031800 |
| 2027-07-22 | $0.029669 | $0.028779 | $0.030559 |
| 2027-07-23 | $0.029440 | $0.028557 | $0.030324 |
| 2027-07-24 | $0.028291 | $0.027443 | $0.029140 |
| 2027-07-25 | $0.027672 | $0.026842 | $0.028502 |
| 2027-07-26 | $0.027707 | $0.026876 | $0.028538 |
| 2027-07-27 | $0.027638 | $0.026809 | $0.028467 |
| 2027-07-28 | $0.028274 | $0.027426 | $0.029123 |
| 2027-07-29 | $0.028289 | $0.027440 | $0.029138 |
| 2027-07-30 | $0.027883 | $0.027047 | $0.028720 |
| 2027-07-31 | $0.028578 | $0.027720 | $0.029435 |
| 2027 August | |||
| 2027-08-01 | $0.027713 | $0.026882 | $0.028544 |
| 2027-08-02 | $0.027251 | $0.026433 | $0.028068 |
| 2027-08-03 | $0.027167 | $0.026352 | $0.027982 |
| 2027-08-04 | $0.027393 | $0.026572 | $0.028215 |
| 2027-08-05 | $0.027209 | $0.026393 | $0.028026 |
| 2027-08-06 | $0.027111 | $0.026298 | $0.027924 |
| 2027-08-07 | $0.027744 | $0.026911 | $0.028576 |
| 2027-08-08 | $0.028610 | $0.027751 | $0.029468 |
| 2027-08-09 | $0.029121 | $0.028247 | $0.029994 |
| 2027-08-10 | $0.029150 | $0.028276 | $0.030025 |
| 2027-08-11 | $0.029040 | $0.028168 | $0.029911 |
| 2027-08-12 | $0.029261 | $0.028383 | $0.030138 |
| 2027-08-13 | $0.029794 | $0.028900 | $0.030687 |
| 2027-08-14 | $0.030805 | $0.029881 | $0.031729 |
| 2027-08-15 | $0.030705 | $0.029783 | $0.031626 |
| 2027-08-16 | $0.031906 | $0.030949 | $0.032863 |
| 2027-08-17 | $0.032458 | $0.031485 | $0.033432 |
| 2027-08-18 | $0.031192 | $0.030256 | $0.032128 |
| 2027-08-19 | $0.032081 | $0.031118 | $0.033043 |
| 2027-08-20 | $0.032696 | $0.031715 | $0.033677 |
| 2027-08-21 | $0.032957 | $0.031968 | $0.033945 |
| 2027-08-22 | $0.033224 | $0.032227 | $0.034221 |
| 2027-08-23 | $0.032629 | $0.031650 | $0.033608 |
| 2027-08-24 | $0.033479 | $0.032474 | $0.034483 |
| 2027-08-25 | $0.032449 | $0.031475 | $0.033422 |
| 2027-08-26 | $0.032598 | $0.031620 | $0.033575 |
| 2027-08-27 | $0.033873 | $0.032857 | $0.034889 |
| 2027-08-28 | $0.034909 | $0.033862 | $0.035956 |
| 2027-08-29 | $0.036275 | $0.035187 | $0.037363 |
| 2027-08-30 | $0.036393 | $0.035301 | $0.037485 |
| 2027-08-31 | $0.037817 | $0.036683 | $0.038952 |
| 2027 September | |||
| 2027-09-01 | $0.039192 | $0.038016 | $0.040368 |
| 2027-09-02 | $0.038211 | $0.037065 | $0.039358 |
| 2027-09-03 | $0.039706 | $0.038515 | $0.040898 |
| 2027-09-04 | $0.041260 | $0.040022 | $0.042498 |
| 2027-09-05 | $0.041718 | $0.040467 | $0.042970 |
| 2027-09-06 | $0.043344 | $0.042044 | $0.044645 |
| 2027-09-07 | $0.045040 | $0.043689 | $0.046391 |
| 2027-09-08 | $0.046803 | $0.045398 | $0.048207 |
| 2027-09-09 | $0.046195 | $0.044809 | $0.047581 |
| 2027-09-10 | $0.044448 | $0.043115 | $0.045781 |
| 2027-09-11 | $0.045501 | $0.044136 | $0.046866 |
| 2027-09-12 | $0.043726 | $0.042414 | $0.045037 |
| 2027-09-13 | $0.044060 | $0.042738 | $0.045381 |
| 2027-09-14 | $0.045783 | $0.044410 | $0.047157 |
| 2027-09-15 | $0.044583 | $0.043245 | $0.045920 |
| 2027-09-16 | $0.042843 | $0.041558 | $0.044128 |
| 2027-09-17 | $0.044100 | $0.042777 | $0.045423 |
| 2027-09-18 | $0.042379 | $0.041107 | $0.043650 |
| 2027-09-19 | $0.040725 | $0.039503 | $0.041947 |
| 2027-09-20 | $0.042318 | $0.041049 | $0.043588 |
| 2027-09-21 | $0.040667 | $0.039447 | $0.041887 |
| 2027-09-22 | $0.039080 | $0.037908 | $0.040252 |
| 2027-09-23 | $0.037583 | $0.036456 | $0.038711 |
| 2027-09-24 | $0.038596 | $0.037438 | $0.039754 |
| 2027-09-25 | $0.040106 | $0.038903 | $0.041309 |
| 2027-09-26 | $0.041436 | $0.040193 | $0.042679 |
| 2027-09-27 | $0.039819 | $0.038624 | $0.041014 |
| 2027-09-28 | $0.040150 | $0.038946 | $0.041355 |
| 2027-09-29 | $0.038583 | $0.037426 | $0.039741 |
| 2027-09-30 | $0.038656 | $0.037497 | $0.039816 |
| 2027 October | |||
| 2027-10-01 | $0.040169 | $0.038964 | $0.041374 |
| 2027-10-02 | $0.041741 | $0.040488 | $0.042993 |
| 2027-10-03 | $0.043374 | $0.042073 | $0.044675 |
| 2027-10-04 | $0.045071 | $0.043719 | $0.046423 |
| 2027-10-05 | $0.044842 | $0.043497 | $0.046187 |
| 2027-10-06 | $0.043874 | $0.042558 | $0.045190 |
| 2027-10-07 | $0.044678 | $0.043337 | $0.046018 |
| 2027-10-08 | $0.046426 | $0.045033 | $0.047819 |
| 2027-10-09 | $0.044614 | $0.043276 | $0.045952 |
| 2027-10-10 | $0.042873 | $0.041587 | $0.044159 |
| 2027-10-11 | $0.042802 | $0.041518 | $0.044086 |
| 2027-10-12 | $0.042432 | $0.041159 | $0.043705 |
| 2027-10-13 | $0.040776 | $0.039553 | $0.041999 |
| 2027-10-14 | $0.039185 | $0.038009 | $0.040360 |
| 2027-10-15 | $0.040718 | $0.039496 | $0.041940 |
| 2027-10-16 | $0.041078 | $0.039845 | $0.042310 |
| 2027-10-17 | $0.040494 | $0.039279 | $0.041709 |
| 2027-10-18 | $0.039361 | $0.038180 | $0.040541 |
| 2027-10-19 | $0.040611 | $0.039393 | $0.041829 |
| 2027-10-20 | $0.040942 | $0.039714 | $0.042170 |
| 2027-10-21 | $0.042544 | $0.041268 | $0.043820 |
| 2027-10-22 | $0.041190 | $0.039955 | $0.042426 |
| 2027-10-23 | $0.040539 | $0.039323 | $0.041756 |
| 2027-10-24 | $0.039398 | $0.038216 | $0.040580 |
| 2027-10-25 | $0.039924 | $0.038727 | $0.041122 |
| 2027-10-26 | $0.039984 | $0.038785 | $0.041184 |
| 2027-10-27 | $0.038945 | $0.037776 | $0.040113 |
| 2027-10-28 | $0.038441 | $0.037287 | $0.039594 |
| 2027-10-29 | $0.038656 | $0.037496 | $0.039816 |
| 2027-10-30 | $0.037807 | $0.036672 | $0.038941 |
| 2027-10-31 | $0.036331 | $0.035241 | $0.037421 |
| 2027 November | |||
| 2027-11-01 | $0.036893 | $0.035787 | $0.038000 |
| 2027-11-02 | $0.036731 | $0.035629 | $0.037832 |
| 2027-11-03 | $0.038168 | $0.037023 | $0.039313 |