Current Metavault Trade price: â–¼ 0.042285 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.029694 | $0.028803 | $0.030585 |
| 2028-01-02 | $0.029504 | $0.028619 | $0.030389 |
| 2028-01-03 | $0.028353 | $0.027502 | $0.029203 |
| 2028-01-04 | $0.027246 | $0.026429 | $0.028064 |
| 2028-01-05 | $0.026183 | $0.025398 | $0.026969 |
| 2028-01-06 | $0.026731 | $0.025929 | $0.027533 |
| 2028-01-07 | $0.025955 | $0.025176 | $0.026733 |
| 2028-01-08 | $0.026034 | $0.025253 | $0.026815 |
| 2028-01-09 | $0.027049 | $0.026237 | $0.027860 |
| 2028-01-10 | $0.026848 | $0.026043 | $0.027654 |
| 2028-01-11 | $0.026992 | $0.026182 | $0.027801 |
| 2028-01-12 | $0.027247 | $0.026430 | $0.028064 |
| 2028-01-13 | $0.027586 | $0.026759 | $0.028414 |
| 2028-01-14 | $0.028170 | $0.027325 | $0.029015 |
| 2028-01-15 | $0.029272 | $0.028394 | $0.030150 |
| 2028-01-16 | $0.028851 | $0.027986 | $0.029717 |
| 2028-01-17 | $0.028364 | $0.027513 | $0.029215 |
| 2028-01-18 | $0.028529 | $0.027673 | $0.029384 |
| 2028-01-19 | $0.028481 | $0.027626 | $0.029335 |
| 2028-01-20 | $0.029369 | $0.028488 | $0.030250 |
| 2028-01-21 | $0.029476 | $0.028592 | $0.030360 |
| 2028-01-22 | $0.028995 | $0.028125 | $0.029865 |
| 2028-01-23 | $0.028988 | $0.028118 | $0.029857 |
| 2028-01-24 | $0.027856 | $0.027021 | $0.028692 |
| 2028-01-25 | $0.026769 | $0.025966 | $0.027572 |
| 2028-01-26 | $0.027497 | $0.026672 | $0.028322 |
| 2028-01-27 | $0.027183 | $0.026368 | $0.027999 |
| 2028-01-28 | $0.026123 | $0.025339 | $0.026906 |
| 2028-01-29 | $0.027145 | $0.026330 | $0.027959 |
| 2028-01-30 | $0.026085 | $0.025303 | $0.026868 |
| 2028-01-31 | $0.027090 | $0.026277 | $0.027902 |
| 2028 February | |||
| 2028-02-01 | $0.026730 | $0.025928 | $0.027532 |
| 2028-02-02 | $0.025687 | $0.024917 | $0.026458 |
| 2028-02-03 | $0.024685 | $0.023944 | $0.025425 |
| 2028-02-04 | $0.023721 | $0.023010 | $0.024433 |
| 2028-02-05 | $0.022796 | $0.022112 | $0.023480 |
| 2028-02-06 | $0.023688 | $0.022977 | $0.024398 |
| 2028-02-07 | $0.022763 | $0.022080 | $0.023446 |
| 2028-02-08 | $0.023654 | $0.022944 | $0.024364 |
| 2028-02-09 | $0.022886 | $0.022199 | $0.023572 |
| 2028-02-10 | $0.022932 | $0.022244 | $0.023620 |
| 2028-02-11 | $0.022391 | $0.021720 | $0.023063 |
| 2028-02-12 | $0.022641 | $0.021962 | $0.023320 |
| 2028-02-13 | $0.022474 | $0.021800 | $0.023149 |
| 2028-02-14 | $0.021597 | $0.020949 | $0.022245 |
| 2028-02-15 | $0.020755 | $0.020132 | $0.021377 |
| 2028-02-16 | $0.019945 | $0.019346 | $0.020543 |
| 2028-02-17 | $0.020266 | $0.019658 | $0.020874 |
| 2028-02-18 | $0.020578 | $0.019961 | $0.021195 |
| 2028-02-19 | $0.021383 | $0.020742 | $0.022025 |
| 2028-02-20 | $0.020977 | $0.020347 | $0.021606 |
| 2028-02-21 | $0.021501 | $0.020856 | $0.022146 |
| 2028-02-22 | $0.022342 | $0.021672 | $0.023013 |
| 2028-02-23 | $0.023216 | $0.022520 | $0.023913 |
| 2028-02-24 | $0.023848 | $0.023133 | $0.024564 |
| 2028-02-25 | $0.023482 | $0.022778 | $0.024187 |
| 2028-02-26 | $0.022869 | $0.022183 | $0.023555 |
| 2028-02-27 | $0.021977 | $0.021318 | $0.022636 |
| 2028-02-28 | $0.022806 | $0.022122 | $0.023490 |
| 2028-02-29 | $0.022756 | $0.022073 | $0.023439 |
| 2028 March | |||
| 2028-03-01 | $0.021868 | $0.021212 | $0.022524 |
| 2028-03-02 | $0.021709 | $0.021058 | $0.022360 |
| 2028-03-03 | $0.021067 | $0.020435 | $0.021699 |
| 2028-03-04 | $0.021891 | $0.021234 | $0.022548 |
| 2028-03-05 | $0.021037 | $0.020406 | $0.021668 |
| 2028-03-06 | $0.020323 | $0.019713 | $0.020933 |
| 2028-03-07 | $0.019530 | $0.018944 | $0.020116 |
| 2028-03-08 | $0.018768 | $0.018205 | $0.019331 |
| 2028-03-09 | $0.018069 | $0.017527 | $0.018611 |
| 2028-03-10 | $0.018536 | $0.017980 | $0.019092 |
| 2028-03-11 | $0.019177 | $0.018602 | $0.019752 |
| 2028-03-12 | $0.018902 | $0.018335 | $0.019469 |
| 2028-03-13 | $0.018164 | $0.017619 | $0.018709 |
| 2028-03-14 | $0.018875 | $0.018309 | $0.019441 |
| 2028-03-15 | $0.019070 | $0.018498 | $0.019642 |
| 2028-03-16 | $0.019669 | $0.019079 | $0.020259 |
| 2028-03-17 | $0.020439 | $0.019826 | $0.021052 |
| 2028-03-18 | $0.019641 | $0.019052 | $0.020231 |
| 2028-03-19 | $0.019995 | $0.019395 | $0.020594 |
| 2028-03-20 | $0.019327 | $0.018748 | $0.019907 |
| 2028-03-21 | $0.020084 | $0.019481 | $0.020686 |
| 2028-03-22 | $0.020869 | $0.020243 | $0.021495 |
| 2028-03-23 | $0.020767 | $0.020144 | $0.021390 |
| 2028-03-24 | $0.019956 | $0.019358 | $0.020555 |
| 2028-03-25 | $0.020560 | $0.019943 | $0.021176 |
| 2028-03-26 | $0.020070 | $0.019468 | $0.020672 |
| 2028-03-27 | $0.020230 | $0.019623 | $0.020836 |
| 2028-03-28 | $0.019627 | $0.019038 | $0.020216 |
| 2028-03-29 | $0.020395 | $0.019783 | $0.021007 |
| 2028-03-30 | $0.019823 | $0.019229 | $0.020418 |
| 2028-03-31 | $0.019764 | $0.019171 | $0.020357 |
| 2028 April | |||
| 2028-04-01 | $0.019582 | $0.018994 | $0.020169 |
| 2028-04-02 | $0.018817 | $0.018253 | $0.019382 |
| 2028-04-03 | $0.018439 | $0.017885 | $0.018992 |
| 2028-04-04 | $0.018154 | $0.017609 | $0.018698 |
| 2028-04-05 | $0.018655 | $0.018096 | $0.019215 |
| 2028-04-06 | $0.018638 | $0.018079 | $0.019197 |
| 2028-04-07 | $0.018629 | $0.018070 | $0.019188 |
| 2028-04-08 | $0.019016 | $0.018446 | $0.019587 |
| 2028-04-09 | $0.019031 | $0.018460 | $0.019602 |
| 2028-04-10 | $0.019007 | $0.018437 | $0.019578 |
| 2028-04-11 | $0.019021 | $0.018450 | $0.019591 |
| 2028-04-12 | $0.018813 | $0.018248 | $0.019377 |
| 2028-04-13 | $0.019549 | $0.018962 | $0.020135 |
| 2028-04-14 | $0.018786 | $0.018222 | $0.019350 |
| 2028-04-15 | $0.019521 | $0.018935 | $0.020107 |
| 2028-04-16 | $0.019171 | $0.018596 | $0.019746 |
| 2028-04-17 | $0.019489 | $0.018904 | $0.020074 |
| 2028-04-18 | $0.020165 | $0.019560 | $0.020770 |
| 2028-04-19 | $0.020736 | $0.020114 | $0.021358 |
| 2028-04-20 | $0.020671 | $0.020051 | $0.021291 |
| 2028-04-21 | $0.021480 | $0.020835 | $0.022124 |
| 2028-04-22 | $0.020975 | $0.020346 | $0.021604 |
| 2028-04-23 | $0.020609 | $0.019990 | $0.021227 |
| 2028-04-24 | $0.019804 | $0.019210 | $0.020398 |
| 2028-04-25 | $0.019786 | $0.019192 | $0.020380 |
| 2028-04-26 | $0.019580 | $0.018993 | $0.020168 |
| 2028-04-27 | $0.019958 | $0.019359 | $0.020556 |
| 2028-04-28 | $0.019870 | $0.019274 | $0.020466 |
| 2028-04-29 | $0.019195 | $0.018619 | $0.019771 |
| 2028-04-30 | $0.019477 | $0.018893 | $0.020061 |
| 2028 May | |||
| 2028-05-01 | $0.019392 | $0.018810 | $0.019973 |
| 2028-05-02 | $0.018635 | $0.018076 | $0.019194 |
| 2028-05-03 | $0.019364 | $0.018783 | $0.019945 |
| 2028-05-04 | $0.019345 | $0.018764 | $0.019925 |
| 2028-05-05 | $0.018874 | $0.018308 | $0.019441 |
| 2028-05-06 | $0.018224 | $0.017677 | $0.018770 |
| 2028-05-07 | $0.018063 | $0.017521 | $0.018605 |
| 2028-05-08 | $0.018770 | $0.018207 | $0.019333 |
| 2028-05-09 | $0.019504 | $0.018919 | $0.020089 |
| 2028-05-10 | $0.020268 | $0.019660 | $0.020876 |
| 2028-05-11 | $0.021061 | $0.020429 | $0.021692 |
| 2028-05-12 | $0.021083 | $0.020450 | $0.021715 |
| 2028-05-13 | $0.021055 | $0.020423 | $0.021686 |
| 2028-05-14 | $0.020233 | $0.019626 | $0.020840 |
| 2028-05-15 | $0.019680 | $0.019089 | $0.020270 |
| 2028-05-16 | $0.018912 | $0.018344 | $0.019479 |
| 2028-05-17 | $0.019039 | $0.018468 | $0.019611 |
| 2028-05-18 | $0.019299 | $0.018720 | $0.019878 |
| 2028-05-19 | $0.018798 | $0.018234 | $0.019362 |
| 2028-05-20 | $0.019533 | $0.018947 | $0.020119 |
| 2028-05-21 | $0.018771 | $0.018208 | $0.019334 |
| 2028-05-22 | $0.018275 | $0.017727 | $0.018824 |
| 2028-05-23 | $0.018990 | $0.018421 | $0.019560 |
| 2028-05-24 | $0.018812 | $0.018248 | $0.019377 |
| 2028-05-25 | $0.019548 | $0.018962 | $0.020135 |
| 2028-05-26 | $0.018786 | $0.018222 | $0.019349 |
| 2028-05-27 | $0.019136 | $0.018562 | $0.019710 |
| 2028-05-28 | $0.018592 | $0.018034 | $0.019150 |
| 2028-05-29 | $0.019319 | $0.018740 | $0.019899 |
| 2028-05-30 | $0.018854 | $0.018289 | $0.019420 |
| 2028-05-31 | $0.019592 | $0.019004 | $0.020180 |
| 2028 June | |||
| 2028-06-01 | $0.020359 | $0.019748 | $0.020969 |
| 2028-06-02 | $0.020046 | $0.019445 | $0.020647 |
| 2028-06-03 | $0.020830 | $0.020205 | $0.021455 |
| 2028-06-04 | $0.021201 | $0.020565 | $0.021837 |
| 2028-06-05 | $0.022030 | $0.021369 | $0.022691 |
| 2028-06-06 | $0.022892 | $0.022206 | $0.023579 |
| 2028-06-07 | $0.023450 | $0.022747 | $0.024154 |
| 2028-06-08 | $0.022535 | $0.021859 | $0.023211 |
| 2028-06-09 | $0.021656 | $0.021006 | $0.022305 |
| 2028-06-10 | $0.020825 | $0.020200 | $0.021450 |
| 2028-06-11 | $0.020012 | $0.019412 | $0.020613 |
| 2028-06-12 | $0.020795 | $0.020171 | $0.021419 |
| 2028-06-13 | $0.020051 | $0.019450 | $0.020653 |
| 2028-06-14 | $0.020836 | $0.020211 | $0.021461 |
| 2028-06-15 | $0.020023 | $0.019422 | $0.020624 |
| 2028-06-16 | $0.019330 | $0.018750 | $0.019910 |
| 2028-06-17 | $0.018576 | $0.018019 | $0.019133 |
| 2028-06-18 | $0.017851 | $0.017315 | $0.018387 |
| 2028-06-19 | $0.017154 | $0.016640 | $0.017669 |
| 2028-06-20 | $0.016485 | $0.015990 | $0.016979 |
| 2028-06-21 | $0.015842 | $0.015366 | $0.016317 |
| 2028-06-22 | $0.016461 | $0.015968 | $0.016955 |
| 2028-06-23 | $0.015819 | $0.015345 | $0.016294 |
| 2028-06-24 | $0.016438 | $0.015945 | $0.016931 |
| 2028-06-25 | $0.017081 | $0.016569 | $0.017594 |
| 2028-06-26 | $0.016415 | $0.015922 | $0.016907 |
| 2028-06-27 | $0.016341 | $0.015851 | $0.016831 |
| 2028-06-28 | $0.015703 | $0.015232 | $0.016174 |
| 2028-06-29 | $0.015537 | $0.015071 | $0.016003 |
| 2028-06-30 | $0.014931 | $0.014483 | $0.015379 |
| 2028 July | |||
| 2028-07-01 | $0.014348 | $0.013918 | $0.014779 |
| 2028-07-02 | $0.013788 | $0.013375 | $0.014202 |
| 2028-07-03 | $0.013250 | $0.012853 | $0.013648 |
| 2028-07-04 | $0.013769 | $0.013356 | $0.014182 |
| 2028-07-05 | $0.014308 | $0.013878 | $0.014737 |
| 2028-07-06 | $0.014535 | $0.014099 | $0.014971 |
| 2028-07-07 | $0.013968 | $0.013548 | $0.014387 |
| 2028-07-08 | $0.014514 | $0.014079 | $0.014949 |
| 2028-07-09 | $0.013948 | $0.013529 | $0.014366 |
| 2028-07-10 | $0.013403 | $0.013001 | $0.013805 |
| 2028-07-11 | $0.012880 | $0.012494 | $0.013267 |
| 2028-07-12 | $0.013061 | $0.012670 | $0.013453 |
| 2028-07-13 | $0.013239 | $0.012842 | $0.013637 |
| 2028-07-14 | $0.012913 | $0.012526 | $0.013301 |
| 2028-07-15 | $0.012409 | $0.012037 | $0.012782 |
| 2028-07-16 | $0.012361 | $0.011990 | $0.012732 |
| 2028-07-17 | $0.012845 | $0.012459 | $0.013230 |
| 2028-07-18 | $0.012344 | $0.011973 | $0.012714 |
| 2028-07-19 | $0.012827 | $0.012442 | $0.013211 |
| 2028-07-20 | $0.012326 | $0.011956 | $0.012696 |
| 2028-07-21 | $0.011853 | $0.011498 | $0.012209 |
| 2028-07-22 | $0.011882 | $0.011525 | $0.012238 |
| 2028-07-23 | $0.011425 | $0.011082 | $0.011767 |
| 2028-07-24 | $0.010979 | $0.010649 | $0.011308 |
| 2028-07-25 | $0.011408 | $0.011066 | $0.011751 |
| 2028-07-26 | $0.010963 | $0.010634 | $0.011292 |
| 2028-07-27 | $0.010887 | $0.010560 | $0.011214 |
| 2028-07-28 | $0.010462 | $0.010148 | $0.010776 |
| 2028-07-29 | $0.010452 | $0.010138 | $0.010765 |
| 2028-07-30 | $0.010268 | $0.009960 | $0.010576 |
| 2028-07-31 | $0.010660 | $0.010340 | $0.010980 |
| 2028 August | |||
| 2028-08-01 | $0.010940 | $0.010612 | $0.011268 |
| 2028-08-02 | $0.010982 | $0.010653 | $0.011312 |
| 2028-08-03 | $0.010554 | $0.010237 | $0.010870 |
| 2028-08-04 | $0.010142 | $0.009837 | $0.010446 |
| 2028-08-05 | $0.010538 | $0.010222 | $0.010855 |
| 2028-08-06 | $0.010127 | $0.009823 | $0.010431 |
| 2028-08-07 | $0.010154 | $0.009849 | $0.010459 |
| 2028-08-08 | $0.010551 | $0.010235 | $0.010868 |
| 2028-08-09 | $0.010257 | $0.009949 | $0.010564 |
| 2028-08-10 | $0.010336 | $0.010026 | $0.010647 |
| 2028-08-11 | $0.010316 | $0.010006 | $0.010625 |
| 2028-08-12 | $0.010720 | $0.010398 | $0.011041 |
| 2028-08-13 | $0.010612 | $0.010294 | $0.010930 |
| 2028-08-14 | $0.010991 | $0.010661 | $0.011320 |
| 2028-08-15 | $0.011421 | $0.011078 | $0.011763 |
| 2028-08-16 | $0.010975 | $0.010646 | $0.011304 |
| 2028-08-17 | $0.010750 | $0.010428 | $0.011073 |
| 2028-08-18 | $0.010808 | $0.010484 | $0.011133 |
| 2028-08-19 | $0.010387 | $0.010075 | $0.010698 |
| 2028-08-20 | $0.009981 | $0.009682 | $0.010281 |
| 2028-08-21 | $0.010372 | $0.010061 | $0.010683 |
| 2028-08-22 | $0.010088 | $0.009786 | $0.010391 |
| 2028-08-23 | $0.009695 | $0.009404 | $0.009986 |
| 2028-08-24 | $0.009316 | $0.009037 | $0.009596 |
| 2028-08-25 | $0.008953 | $0.008684 | $0.009221 |
| 2028-08-26 | $0.008603 | $0.008345 | $0.008862 |
| 2028-08-27 | $0.008940 | $0.008672 | $0.009208 |
| 2028-08-28 | $0.008759 | $0.008496 | $0.009022 |
| 2028-08-29 | $0.009102 | $0.008829 | $0.009375 |
| 2028-08-30 | $0.008747 | $0.008484 | $0.009009 |
| 2028-08-31 | $0.008946 | $0.008677 | $0.009214 |
| 2028 September | |||
| 2028-09-01 | $0.009296 | $0.009017 | $0.009575 |
| 2028-09-02 | $0.009058 | $0.008786 | $0.009329 |
| 2028-09-03 | $0.008970 | $0.008701 | $0.009239 |
| 2028-09-04 | $0.008950 | $0.008682 | $0.009219 |
| 2028-09-05 | $0.008601 | $0.008343 | $0.008859 |
| 2028-09-06 | $0.008265 | $0.008017 | $0.008513 |
| 2028-09-07 | $0.007943 | $0.007704 | $0.008181 |
| 2028-09-08 | $0.007633 | $0.007404 | $0.007862 |
| 2028-09-09 | $0.007897 | $0.007661 | $0.008134 |
| 2028-09-10 | $0.007875 | $0.007639 | $0.008112 |
| 2028-09-11 | $0.007875 | $0.007639 | $0.008112 |
| 2028-09-12 | $0.007568 | $0.007341 | $0.007795 |
| 2028-09-13 | $0.007682 | $0.007452 | $0.007913 |
| 2028-09-14 | $0.007817 | $0.007582 | $0.008051 |
| 2028-09-15 | $0.007862 | $0.007626 | $0.008098 |
| 2028-09-16 | $0.007862 | $0.007626 | $0.008098 |
| 2028-09-17 | $0.008170 | $0.007925 | $0.008415 |
| 2028-09-18 | $0.008107 | $0.007864 | $0.008350 |
| 2028-09-19 | $0.008125 | $0.007882 | $0.008369 |
| 2028-09-20 | $0.008216 | $0.007970 | $0.008463 |
| 2028-09-21 | $0.008538 | $0.008281 | $0.008794 |
| 2028-09-22 | $0.008317 | $0.008067 | $0.008567 |
| 2028-09-23 | $0.008260 | $0.008012 | $0.008508 |
| 2028-09-24 | $0.007938 | $0.007699 | $0.008176 |
| 2028-09-25 | $0.007628 | $0.007399 | $0.007857 |
| 2028-09-26 | $0.007459 | $0.007235 | $0.007683 |
| 2028-09-27 | $0.007168 | $0.006953 | $0.007383 |
| 2028-09-28 | $0.006976 | $0.006767 | $0.007185 |
| 2028-09-29 | $0.006704 | $0.006503 | $0.006905 |
| 2028-09-30 | $0.006442 | $0.006249 | $0.006636 |
| 2028 October | |||
| 2028-10-01 | $0.006191 | $0.006005 | $0.006377 |
| 2028-10-02 | $0.006433 | $0.006240 | $0.006626 |
| 2028-10-03 | $0.006182 | $0.005997 | $0.006368 |
| 2028-10-04 | $0.006424 | $0.006231 | $0.006617 |
| 2028-10-05 | $0.006294 | $0.006105 | $0.006482 |
| 2028-10-06 | $0.006540 | $0.006344 | $0.006736 |
| 2028-10-07 | $0.006566 | $0.006369 | $0.006763 |
| 2028-10-08 | $0.006438 | $0.006245 | $0.006631 |
| 2028-10-09 | $0.006690 | $0.006489 | $0.006890 |
| 2028-10-10 | $0.006522 | $0.006326 | $0.006717 |
| 2028-10-11 | $0.006461 | $0.006267 | $0.006655 |
| 2028-10-12 | $0.006209 | $0.006022 | $0.006395 |
| 2028-10-13 | $0.006211 | $0.006024 | $0.006397 |
| 2028-10-14 | $0.006273 | $0.006085 | $0.006461 |
| 2028-10-15 | $0.006255 | $0.006068 | $0.006443 |
| 2028-10-16 | $0.006011 | $0.005831 | $0.006192 |
| 2028-10-17 | $0.005928 | $0.005750 | $0.006106 |
| 2028-10-18 | $0.005697 | $0.005526 | $0.005867 |
| 2028-10-19 | $0.005474 | $0.005310 | $0.005638 |
| 2028-10-20 | $0.005261 | $0.005103 | $0.005418 |
| 2028-10-21 | $0.005466 | $0.005302 | $0.005630 |
| 2028-10-22 | $0.005520 | $0.005354 | $0.005685 |
| 2028-10-23 | $0.005736 | $0.005564 | $0.005908 |
| 2028-10-24 | $0.005626 | $0.005458 | $0.005795 |
| 2028-10-25 | $0.005846 | $0.005671 | $0.006022 |
| 2028-10-26 | $0.006075 | $0.005893 | $0.006258 |
| 2028-10-27 | $0.006075 | $0.005893 | $0.006258 |
| 2028-10-28 | $0.006018 | $0.005837 | $0.006198 |
| 2028-10-29 | $0.005783 | $0.005610 | $0.005957 |
| 2028-10-30 | $0.005568 | $0.005401 | $0.005735 |
| 2028-10-31 | $0.005351 | $0.005190 | $0.005511 |
| 2028 November | |||
| 2028-11-01 | $0.005181 | $0.005026 | $0.005336 |
| 2028-11-02 | $0.005286 | $0.005128 | $0.005445 |