Current Metavault Trade price: â–¼ 0.042285 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004351 | $0.004221 | $0.004482 |
| 2030-01-02 | $0.004280 | $0.004152 | $0.004409 |
| 2030-01-03 | $0.004113 | $0.003990 | $0.004237 |
| 2030-01-04 | $0.003953 | $0.003834 | $0.004072 |
| 2030-01-05 | $0.004005 | $0.003884 | $0.004125 |
| 2030-01-06 | $0.004000 | $0.003880 | $0.004120 |
| 2030-01-07 | $0.003926 | $0.003808 | $0.004044 |
| 2030-01-08 | $0.004039 | $0.003918 | $0.004160 |
| 2030-01-09 | $0.003950 | $0.003832 | $0.004069 |
| 2030-01-10 | $0.004105 | $0.003982 | $0.004228 |
| 2030-01-11 | $0.003945 | $0.003826 | $0.004063 |
| 2030-01-12 | $0.004099 | $0.003976 | $0.004222 |
| 2030-01-13 | $0.004073 | $0.003951 | $0.004195 |
| 2030-01-14 | $0.003964 | $0.003845 | $0.004083 |
| 2030-01-15 | $0.004025 | $0.003904 | $0.004146 |
| 2030-01-16 | $0.003868 | $0.003752 | $0.003984 |
| 2030-01-17 | $0.004019 | $0.003899 | $0.004140 |
| 2030-01-18 | $0.004004 | $0.003884 | $0.004124 |
| 2030-01-19 | $0.003986 | $0.003867 | $0.004106 |
| 2030-01-20 | $0.003831 | $0.003716 | $0.003945 |
| 2030-01-21 | $0.003965 | $0.003846 | $0.004084 |
| 2030-01-22 | $0.003810 | $0.003696 | $0.003924 |
| 2030-01-23 | $0.003887 | $0.003771 | $0.004004 |
| 2030-01-24 | $0.003859 | $0.003743 | $0.003975 |
| 2030-01-25 | $0.003842 | $0.003727 | $0.003957 |
| 2030-01-26 | $0.003992 | $0.003872 | $0.004112 |
| 2030-01-27 | $0.004148 | $0.004024 | $0.004273 |
| 2030-01-28 | $0.004311 | $0.004181 | $0.004440 |
| 2030-01-29 | $0.004479 | $0.004345 | $0.004614 |
| 2030-01-30 | $0.004655 | $0.004515 | $0.004794 |
| 2030-01-31 | $0.004473 | $0.004339 | $0.004607 |
| 2030 February | |||
| 2030-02-01 | $0.004298 | $0.004169 | $0.004427 |
| 2030-02-02 | $0.004254 | $0.004126 | $0.004381 |
| 2030-02-03 | $0.004236 | $0.004109 | $0.004363 |
| 2030-02-04 | $0.004070 | $0.003948 | $0.004193 |
| 2030-02-05 | $0.003912 | $0.003794 | $0.004029 |
| 2030-02-06 | $0.004065 | $0.003943 | $0.004187 |
| 2030-02-07 | $0.004224 | $0.004097 | $0.004350 |
| 2030-02-08 | $0.004059 | $0.003937 | $0.004181 |
| 2030-02-09 | $0.003900 | $0.003783 | $0.004018 |
| 2030-02-10 | $0.004053 | $0.003932 | $0.004175 |
| 2030-02-11 | $0.004212 | $0.004085 | $0.004338 |
| 2030-02-12 | $0.004376 | $0.004245 | $0.004508 |
| 2030-02-13 | $0.004548 | $0.004411 | $0.004684 |
| 2030-02-14 | $0.004370 | $0.004239 | $0.004501 |
| 2030-02-15 | $0.004447 | $0.004314 | $0.004580 |
| 2030-02-16 | $0.004621 | $0.004482 | $0.004760 |
| 2030-02-17 | $0.004441 | $0.004307 | $0.004574 |
| 2030-02-18 | $0.004267 | $0.004139 | $0.004395 |
| 2030-02-19 | $0.004434 | $0.004301 | $0.004567 |
| 2030-02-20 | $0.004608 | $0.004470 | $0.004746 |
| 2030-02-21 | $0.004502 | $0.004367 | $0.004637 |
| 2030-02-22 | $0.004664 | $0.004524 | $0.004804 |
| 2030-02-23 | $0.004482 | $0.004348 | $0.004616 |
| 2030-02-24 | $0.004307 | $0.004178 | $0.004436 |
| 2030-02-25 | $0.004249 | $0.004122 | $0.004377 |
| 2030-02-26 | $0.004084 | $0.003961 | $0.004206 |
| 2030-02-27 | $0.003924 | $0.003807 | $0.004042 |
| 2030-02-28 | $0.003976 | $0.003856 | $0.004095 |
| 2030 March | |||
| 2030-03-01 | $0.004131 | $0.004007 | $0.004255 |
| 2030-03-02 | $0.004203 | $0.004077 | $0.004329 |
| 2030-03-03 | $0.004039 | $0.003918 | $0.004160 |
| 2030-03-04 | $0.003881 | $0.003765 | $0.003998 |
| 2030-03-05 | $0.003808 | $0.003694 | $0.003922 |
| 2030-03-06 | $0.003719 | $0.003608 | $0.003831 |
| 2030-03-07 | $0.003599 | $0.003491 | $0.003707 |
| 2030-03-08 | $0.003458 | $0.003355 | $0.003562 |
| 2030-03-09 | $0.003594 | $0.003486 | $0.003701 |
| 2030-03-10 | $0.003734 | $0.003622 | $0.003846 |
| 2030-03-11 | $0.003588 | $0.003481 | $0.003696 |
| 2030-03-12 | $0.003533 | $0.003427 | $0.003639 |
| 2030-03-13 | $0.003648 | $0.003539 | $0.003757 |
| 2030-03-14 | $0.003506 | $0.003401 | $0.003611 |
| 2030-03-15 | $0.003454 | $0.003351 | $0.003558 |
| 2030-03-16 | $0.003319 | $0.003220 | $0.003419 |
| 2030-03-17 | $0.003412 | $0.003309 | $0.003514 |
| 2030-03-18 | $0.003370 | $0.003269 | $0.003471 |
| 2030-03-19 | $0.003238 | $0.003141 | $0.003335 |
| 2030-03-20 | $0.003365 | $0.003264 | $0.003466 |
| 2030-03-21 | $0.003496 | $0.003392 | $0.003601 |
| 2030-03-22 | $0.003391 | $0.003290 | $0.003493 |
| 2030-03-23 | $0.003259 | $0.003161 | $0.003357 |
| 2030-03-24 | $0.003307 | $0.003207 | $0.003406 |
| 2030-03-25 | $0.003178 | $0.003082 | $0.003273 |
| 2030-03-26 | $0.003125 | $0.003031 | $0.003219 |
| 2030-03-27 | $0.003207 | $0.003110 | $0.003303 |
| 2030-03-28 | $0.003081 | $0.002989 | $0.003174 |
| 2030-03-29 | $0.003003 | $0.002913 | $0.003093 |
| 2030-03-30 | $0.002966 | $0.002877 | $0.003055 |
| 2030-03-31 | $0.003032 | $0.002941 | $0.003123 |
| 2030 April | |||
| 2030-04-01 | $0.003091 | $0.002999 | $0.003184 |
| 2030-04-02 | $0.003031 | $0.002940 | $0.003122 |
| 2030-04-03 | $0.003098 | $0.003005 | $0.003191 |
| 2030-04-04 | $0.003099 | $0.003006 | $0.003192 |
| 2030-04-05 | $0.002978 | $0.002888 | $0.003067 |
| 2030-04-06 | $0.003007 | $0.002916 | $0.003097 |
| 2030-04-07 | $0.002889 | $0.002803 | $0.002976 |
| 2030-04-08 | $0.002876 | $0.002789 | $0.002962 |
| 2030-04-09 | $0.002988 | $0.002898 | $0.003078 |
| 2030-04-10 | $0.003105 | $0.003012 | $0.003198 |
| 2030-04-11 | $0.002984 | $0.002894 | $0.003073 |
| 2030-04-12 | $0.003013 | $0.002922 | $0.003103 |
| 2030-04-13 | $0.002918 | $0.002831 | $0.003006 |
| 2030-04-14 | $0.003033 | $0.002942 | $0.003124 |
| 2030-04-15 | $0.002914 | $0.002827 | $0.003002 |
| 2030-04-16 | $0.002833 | $0.002748 | $0.002918 |
| 2030-04-17 | $0.002723 | $0.002641 | $0.002804 |
| 2030-04-18 | $0.002829 | $0.002744 | $0.002914 |
| 2030-04-19 | $0.002726 | $0.002645 | $0.002808 |
| 2030-04-20 | $0.002718 | $0.002637 | $0.002800 |
| 2030-04-21 | $0.002612 | $0.002534 | $0.002690 |
| 2030-04-22 | $0.002714 | $0.002633 | $0.002796 |
| 2030-04-23 | $0.002820 | $0.002736 | $0.002905 |
| 2030-04-24 | $0.002729 | $0.002647 | $0.002811 |
| 2030-04-25 | $0.002728 | $0.002646 | $0.002809 |
| 2030-04-26 | $0.002707 | $0.002625 | $0.002788 |
| 2030-04-27 | $0.002712 | $0.002630 | $0.002793 |
| 2030-04-28 | $0.002817 | $0.002733 | $0.002902 |
| 2030-04-29 | $0.002795 | $0.002711 | $0.002879 |
| 2030-04-30 | $0.002686 | $0.002605 | $0.002766 |
| 2030 May | |||
| 2030-05-01 | $0.002791 | $0.002707 | $0.002875 |
| 2030-05-02 | $0.002682 | $0.002602 | $0.002762 |
| 2030-05-03 | $0.002673 | $0.002593 | $0.002753 |
| 2030-05-04 | $0.002569 | $0.002492 | $0.002646 |
| 2030-05-05 | $0.002469 | $0.002394 | $0.002543 |
| 2030-05-06 | $0.002536 | $0.002460 | $0.002612 |
| 2030-05-07 | $0.002603 | $0.002525 | $0.002682 |
| 2030-05-08 | $0.002621 | $0.002542 | $0.002700 |
| 2030-05-09 | $0.002521 | $0.002446 | $0.002597 |
| 2030-05-10 | $0.002521 | $0.002445 | $0.002597 |
| 2030-05-11 | $0.002574 | $0.002497 | $0.002651 |
| 2030-05-12 | $0.002616 | $0.002537 | $0.002694 |
| 2030-05-13 | $0.002514 | $0.002438 | $0.002589 |
| 2030-05-14 | $0.002416 | $0.002343 | $0.002488 |
| 2030-05-15 | $0.002377 | $0.002306 | $0.002449 |
| 2030-05-16 | $0.002359 | $0.002288 | $0.002430 |
| 2030-05-17 | $0.002336 | $0.002265 | $0.002406 |
| 2030-05-18 | $0.002354 | $0.002284 | $0.002425 |
| 2030-05-19 | $0.002351 | $0.002280 | $0.002421 |
| 2030-05-20 | $0.002259 | $0.002191 | $0.002327 |
| 2030-05-21 | $0.002282 | $0.002214 | $0.002351 |
| 2030-05-22 | $0.002291 | $0.002222 | $0.002359 |
| 2030-05-23 | $0.002333 | $0.002263 | $0.002402 |
| 2030-05-24 | $0.002389 | $0.002317 | $0.002461 |
| 2030-05-25 | $0.002378 | $0.002307 | $0.002449 |
| 2030-05-26 | $0.002410 | $0.002338 | $0.002482 |
| 2030-05-27 | $0.002409 | $0.002336 | $0.002481 |
| 2030-05-28 | $0.002436 | $0.002363 | $0.002509 |
| 2030-05-29 | $0.002484 | $0.002409 | $0.002558 |
| 2030-05-30 | $0.002447 | $0.002374 | $0.002521 |
| 2030-05-31 | $0.002405 | $0.002333 | $0.002477 |
| 2030 June | |||
| 2030-06-01 | $0.002311 | $0.002242 | $0.002380 |
| 2030-06-02 | $0.002342 | $0.002272 | $0.002413 |
| 2030-06-03 | $0.002283 | $0.002215 | $0.002352 |
| 2030-06-04 | $0.002317 | $0.002248 | $0.002387 |
| 2030-06-05 | $0.002250 | $0.002182 | $0.002317 |
| 2030-06-06 | $0.002162 | $0.002097 | $0.002227 |
| 2030-06-07 | $0.002149 | $0.002084 | $0.002213 |
| 2030-06-08 | $0.002099 | $0.002036 | $0.002162 |
| 2030-06-09 | $0.002130 | $0.002066 | $0.002194 |
| 2030-06-10 | $0.002047 | $0.001986 | $0.002109 |
| 2030-06-11 | $0.002021 | $0.001960 | $0.002081 |
| 2030-06-12 | $0.002100 | $0.002037 | $0.002163 |
| 2030-06-13 | $0.002142 | $0.002078 | $0.002207 |
| 2030-06-14 | $0.002163 | $0.002098 | $0.002228 |
| 2030-06-15 | $0.002164 | $0.002099 | $0.002228 |
| 2030-06-16 | $0.002248 | $0.002181 | $0.002316 |
| 2030-06-17 | $0.002336 | $0.002266 | $0.002406 |
| 2030-06-18 | $0.002327 | $0.002257 | $0.002396 |
| 2030-06-19 | $0.002334 | $0.002264 | $0.002404 |
| 2030-06-20 | $0.002243 | $0.002175 | $0.002310 |
| 2030-06-21 | $0.002325 | $0.002255 | $0.002395 |
| 2030-06-22 | $0.002253 | $0.002185 | $0.002320 |
| 2030-06-23 | $0.002313 | $0.002244 | $0.002382 |
| 2030-06-24 | $0.002234 | $0.002167 | $0.002301 |
| 2030-06-25 | $0.002233 | $0.002166 | $0.002300 |
| 2030-06-26 | $0.002320 | $0.002251 | $0.002390 |
| 2030-06-27 | $0.002301 | $0.002232 | $0.002370 |
| 2030-06-28 | $0.002391 | $0.002319 | $0.002463 |
| 2030-06-29 | $0.002385 | $0.002313 | $0.002456 |
| 2030-06-30 | $0.002394 | $0.002322 | $0.002466 |
| 2030 July | |||
| 2030-07-01 | $0.002319 | $0.002250 | $0.002389 |
| 2030-07-02 | $0.002229 | $0.002162 | $0.002296 |
| 2030-07-03 | $0.002266 | $0.002198 | $0.002334 |
| 2030-07-04 | $0.002281 | $0.002213 | $0.002350 |
| 2030-07-05 | $0.002275 | $0.002206 | $0.002343 |
| 2030-07-06 | $0.002310 | $0.002241 | $0.002379 |
| 2030-07-07 | $0.002401 | $0.002329 | $0.002473 |
| 2030-07-08 | $0.002488 | $0.002413 | $0.002563 |
| 2030-07-09 | $0.002585 | $0.002508 | $0.002663 |
| 2030-07-10 | $0.002484 | $0.002410 | $0.002559 |
| 2030-07-11 | $0.002542 | $0.002466 | $0.002618 |
| 2030-07-12 | $0.002641 | $0.002562 | $0.002721 |
| 2030-07-13 | $0.002590 | $0.002512 | $0.002668 |
| 2030-07-14 | $0.002489 | $0.002414 | $0.002563 |
| 2030-07-15 | $0.002503 | $0.002428 | $0.002578 |
| 2030-07-16 | $0.002495 | $0.002420 | $0.002570 |
| 2030-07-17 | $0.002397 | $0.002325 | $0.002469 |
| 2030-07-18 | $0.002365 | $0.002294 | $0.002436 |
| 2030-07-19 | $0.002314 | $0.002245 | $0.002383 |
| 2030-07-20 | $0.002321 | $0.002252 | $0.002391 |
| 2030-07-21 | $0.002307 | $0.002238 | $0.002376 |
| 2030-07-22 | $0.002302 | $0.002233 | $0.002371 |
| 2030-07-23 | $0.002293 | $0.002224 | $0.002361 |
| 2030-07-24 | $0.002279 | $0.002210 | $0.002347 |
| 2030-07-25 | $0.002229 | $0.002162 | $0.002296 |
| 2030-07-26 | $0.002142 | $0.002078 | $0.002206 |
| 2030-07-27 | $0.002137 | $0.002073 | $0.002201 |
| 2030-07-28 | $0.002149 | $0.002085 | $0.002214 |
| 2030-07-29 | $0.002065 | $0.002003 | $0.002127 |
| 2030-07-30 | $0.002075 | $0.002013 | $0.002137 |
| 2030-07-31 | $0.002078 | $0.002016 | $0.002140 |
| 2030 August | |||
| 2030-08-01 | $0.002037 | $0.001976 | $0.002098 |
| 2030-08-02 | $0.002033 | $0.001972 | $0.002094 |
| 2030-08-03 | $0.001993 | $0.001934 | $0.002053 |
| 2030-08-04 | $0.002009 | $0.001949 | $0.002069 |
| 2030-08-05 | $0.001952 | $0.001893 | $0.002011 |
| 2030-08-06 | $0.001920 | $0.001863 | $0.001978 |
| 2030-08-07 | $0.001936 | $0.001878 | $0.001994 |
| 2030-08-08 | $0.001951 | $0.001892 | $0.002010 |
| 2030-08-09 | $0.001978 | $0.001918 | $0.002037 |
| 2030-08-10 | $0.001979 | $0.001920 | $0.002038 |
| 2030-08-11 | $0.001902 | $0.001845 | $0.001959 |
| 2030-08-12 | $0.001862 | $0.001806 | $0.001918 |
| 2030-08-13 | $0.001789 | $0.001736 | $0.001843 |
| 2030-08-14 | $0.001765 | $0.001712 | $0.001818 |
| 2030-08-15 | $0.001790 | $0.001736 | $0.001844 |
| 2030-08-16 | $0.001860 | $0.001804 | $0.001916 |
| 2030-08-17 | $0.001933 | $0.001875 | $0.001991 |
| 2030-08-18 | $0.001985 | $0.001925 | $0.002044 |
| 2030-08-19 | $0.002042 | $0.001981 | $0.002103 |
| 2030-08-20 | $0.001962 | $0.001904 | $0.002021 |
| 2030-08-21 | $0.001946 | $0.001888 | $0.002005 |
| 2030-08-22 | $0.001950 | $0.001892 | $0.002009 |
| 2030-08-23 | $0.001948 | $0.001890 | $0.002007 |
| 2030-08-24 | $0.001923 | $0.001866 | $0.001981 |
| 2030-08-25 | $0.001932 | $0.001874 | $0.001990 |
| 2030-08-26 | $0.001949 | $0.001891 | $0.002008 |
| 2030-08-27 | $0.001891 | $0.001834 | $0.001948 |
| 2030-08-28 | $0.001849 | $0.001793 | $0.001904 |
| 2030-08-29 | $0.001879 | $0.001822 | $0.001935 |
| 2030-08-30 | $0.001861 | $0.001805 | $0.001916 |
| 2030-08-31 | $0.001864 | $0.001808 | $0.001919 |
| 2030 September | |||
| 2030-09-01 | $0.001875 | $0.001819 | $0.001932 |
| 2030-09-02 | $0.001862 | $0.001806 | $0.001918 |
| 2030-09-03 | $0.001873 | $0.001817 | $0.001929 |
| 2030-09-04 | $0.001857 | $0.001802 | $0.001913 |
| 2030-09-05 | $0.001860 | $0.001804 | $0.001916 |
| 2030-09-06 | $0.001828 | $0.001773 | $0.001883 |
| 2030-09-07 | $0.001764 | $0.001711 | $0.001817 |
| 2030-09-08 | $0.001820 | $0.001765 | $0.001874 |
| 2030-09-09 | $0.001843 | $0.001788 | $0.001898 |
| 2030-09-10 | $0.001861 | $0.001805 | $0.001917 |
| 2030-09-11 | $0.001894 | $0.001837 | $0.001951 |
| 2030-09-12 | $0.001857 | $0.001802 | $0.001913 |
| 2030-09-13 | $0.001842 | $0.001786 | $0.001897 |
| 2030-09-14 | $0.001866 | $0.001810 | $0.001922 |
| 2030-09-15 | $0.001855 | $0.001800 | $0.001911 |
| 2030-09-16 | $0.001804 | $0.001750 | $0.001858 |
| 2030-09-17 | $0.001742 | $0.001690 | $0.001794 |
| 2030-09-18 | $0.001750 | $0.001698 | $0.001803 |
| 2030-09-19 | $0.001759 | $0.001707 | $0.001812 |
| 2030-09-20 | $0.001718 | $0.001666 | $0.001769 |
| 2030-09-21 | $0.001725 | $0.001673 | $0.001777 |
| 2030-09-22 | $0.001729 | $0.001677 | $0.001781 |
| 2030-09-23 | $0.001736 | $0.001684 | $0.001789 |
| 2030-09-24 | $0.001770 | $0.001717 | $0.001823 |
| 2030-09-25 | $0.001789 | $0.001735 | $0.001842 |
| 2030-09-26 | $0.001797 | $0.001743 | $0.001850 |
| 2030-09-27 | $0.001867 | $0.001811 | $0.001923 |
| 2030-09-28 | $0.001817 | $0.001763 | $0.001872 |
| 2030-09-29 | $0.001799 | $0.001745 | $0.001853 |
| 2030-09-30 | $0.001764 | $0.001711 | $0.001817 |
| 2030 October | |||
| 2030-10-01 | $0.001745 | $0.001693 | $0.001798 |
| 2030-10-02 | $0.001757 | $0.001705 | $0.001810 |
| 2030-10-03 | $0.001759 | $0.001707 | $0.001812 |
| 2030-10-04 | $0.001713 | $0.001661 | $0.001764 |
| 2030-10-05 | $0.001722 | $0.001670 | $0.001774 |
| 2030-10-06 | $0.001669 | $0.001619 | $0.001719 |
| 2030-10-07 | $0.001654 | $0.001604 | $0.001703 |
| 2030-10-08 | $0.001631 | $0.001582 | $0.001680 |
| 2030-10-09 | $0.001605 | $0.001557 | $0.001653 |
| 2030-10-10 | $0.001592 | $0.001544 | $0.001640 |
| 2030-10-11 | $0.001596 | $0.001549 | $0.001644 |
| 2030-10-12 | $0.001654 | $0.001605 | $0.001704 |
| 2030-10-13 | $0.001617 | $0.001568 | $0.001666 |
| 2030-10-14 | $0.001563 | $0.001516 | $0.001610 |
| 2030-10-15 | $0.001611 | $0.001562 | $0.001659 |
| 2030-10-16 | $0.001674 | $0.001623 | $0.001724 |
| 2030-10-17 | $0.001663 | $0.001613 | $0.001713 |
| 2030-10-18 | $0.001728 | $0.001676 | $0.001780 |
| 2030-10-19 | $0.001796 | $0.001742 | $0.001850 |
| 2030-10-20 | $0.001866 | $0.001810 | $0.001922 |
| 2030-10-21 | $0.001914 | $0.001856 | $0.001971 |
| 2030-10-22 | $0.001946 | $0.001888 | $0.002005 |
| 2030-10-23 | $0.002005 | $0.001945 | $0.002065 |
| 2030-10-24 | $0.002006 | $0.001946 | $0.002066 |
| 2030-10-25 | $0.002082 | $0.002019 | $0.002144 |
| 2030-10-26 | $0.002129 | $0.002065 | $0.002193 |
| 2030-10-27 | $0.002172 | $0.002107 | $0.002237 |
| 2030-10-28 | $0.002226 | $0.002159 | $0.002293 |
| 2030-10-29 | $0.002237 | $0.002170 | $0.002304 |
| 2030-10-30 | $0.002324 | $0.002255 | $0.002394 |
| 2030-10-31 | $0.002415 | $0.002343 | $0.002488 |
| 2030 November | |||
| 2030-11-01 | $0.002474 | $0.002400 | $0.002548 |
| 2030-11-02 | $0.002550 | $0.002474 | $0.002627 |